9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.08 | 5.99 | 6.03 | 821.0K |
| 09:35 | 6.04 | 6.11 | 6.03 | 6.09 | 582.2K |
| 09:40 | 6.10 | 6.14 | 6.10 | 6.11 | 617.8K |
| 09:45 | 6.10 | 6.15 | 6.09 | 6.09 | 676.8K |
| 09:50 | 6.08 | 6.09 | 6.06 | 6.09 | 482.4K |
| 09:55 | 6.09 | 6.10 | 6.06 | 6.08 | 616.6K |
| 10:00 | 6.08 | 6.08 | 6.02 | 6.04 | 418.4K |
| 10:05 | 6.04 | 6.05 | 6.00 | 6.04 | 1,117.4K |
| 10:10 | 6.03 | 6.04 | 5.97 | 5.97 | 593.2K |
| 10:15 | 5.95 | 5.97 | 5.93 | 5.93 | 930.8K |
| 10:20 | 5.92 | 5.94 | 5.91 | 5.94 | 640.0K |
| 10:25 | 5.94 | 5.94 | 5.90 | 5.91 | 368.8K |
| 10:30 | 5.90 | 5.94 | 5.89 | 5.94 | 760.0K |
| 10:35 | 5.93 | 5.94 | 5.91 | 5.92 | 428.2K |
| 10:40 | 5.93 | 5.93 | 5.92 | 5.93 | 21.2K |
| 10:45 | 5.92 | 5.93 | 5.88 | 5.88 | 861.2K |
| 10:50 | 5.90 | 5.90 | 5.88 | 5.88 | 537.6K |
| 10:55 | 5.87 | 5.88 | 5.87 | 5.87 | 179.0K |
| 11:00 | 5.88 | 5.88 | 5.86 | 5.88 | 603.4K |
| 11:05 | 5.89 | 5.89 | 5.88 | 5.89 | 269.6K |
| 11:10 | 5.88 | 5.91 | 5.88 | 5.90 | 302.4K |
| 11:15 | 5.89 | 5.90 | 5.89 | 5.90 | 203.2K |
| 11:20 | 5.89 | 5.91 | 5.89 | 5.91 | 289.4K |
| 11:25 | 5.91 | 5.92 | 5.90 | 5.91 | 163.8K |
| 11:30 | 5.92 | 5.92 | 5.91 | 5.91 | 75.0K |
| 11:35 | 5.92 | 5.92 | 5.92 | 5.92 | 5.8K |
| 11:40 | 5.91 | 5.92 | 5.90 | 5.90 | 167.6K |
| 11:45 | 5.91 | 5.92 | 5.90 | 5.91 | 437.8K |
| 11:50 | 5.92 | 5.92 | 5.91 | 5.91 | 60.6K |
| 11:55 | 5.92 | 5.92 | 5.91 | 5.92 | 86.6K |
| 13:00 | 5.91 | 5.91 | 5.88 | 5.88 | 1,737.6K |
| 13:05 | 5.89 | 5.89 | 5.87 | 5.87 | 380.0K |
| 13:10 | 5.88 | 5.88 | 5.87 | 5.88 | 61.2K |
| 13:15 | 5.87 | 5.88 | 5.86 | 5.86 | 514.4K |
| 13:20 | 5.86 | 5.87 | 5.84 | 5.86 | 2,429.8K |
| 13:25 | 5.85 | 5.86 | 5.85 | 5.85 | 182.0K |
| 13:30 | 5.84 | 5.85 | 5.84 | 5.85 | 86.6K |
| 13:35 | 5.84 | 5.85 | 5.84 | 5.85 | 107.4K |
| 13:40 | 5.84 | 5.86 | 5.84 | 5.86 | 753.2K |
| 13:45 | 5.85 | 5.86 | 5.85 | 5.86 | 225.0K |
| 13:50 | 5.85 | 5.86 | 5.85 | 5.86 | 126.2K |
| 13:55 | 5.85 | 5.86 | 5.85 | 5.86 | 989.8K |
| 14:00 | 5.87 | 5.87 | 5.85 | 5.85 | 559.6K |
| 14:05 | 5.85 | 5.86 | 5.85 | 5.85 | 110.6K |
| 14:10 | 5.86 | 5.87 | 5.85 | 5.87 | 384.2K |
| 14:15 | 5.86 | 5.87 | 5.86 | 5.87 | 447.8K |
| 14:20 | 5.88 | 5.88 | 5.86 | 5.86 | 305.8K |
| 14:25 | 5.87 | 5.87 | 5.86 | 5.86 | 70.6K |
| 14:30 | 5.86 | 5.88 | 5.86 | 5.88 | 495.6K |
| 14:35 | 5.88 | 5.89 | 5.87 | 5.89 | 443.6K |
| 14:40 | 5.88 | 5.91 | 5.88 | 5.91 | 415.8K |
| 14:45 | 5.90 | 5.92 | 5.90 | 5.91 | 197.2K |
| 14:50 | 5.92 | 5.93 | 5.90 | 5.93 | 943.6K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.92 | 75.6K |
| 15:00 | 5.93 | 5.95 | 5.92 | 5.94 | 462.2K |
| 15:05 | 5.93 | 5.94 | 5.93 | 5.94 | 89.4K |
| 15:10 | 5.93 | 5.95 | 5.93 | 5.95 | 453.0K |
| 15:15 | 5.94 | 5.95 | 5.94 | 5.95 | 124.8K |
| 15:20 | 5.94 | 5.96 | 5.94 | 5.96 | 426.2K |
| 15:25 | 5.95 | 5.96 | 5.95 | 5.96 | 282.6K |
| 15:30 | 5.95 | 5.96 | 5.94 | 5.94 | 525.4K |
| 15:35 | 5.95 | 5.96 | 5.94 | 5.96 | 571.6K |
| 15:40 | 5.95 | 5.97 | 5.95 | 5.96 | 938.6K |
| 15:45 | 5.96 | 5.97 | 5.95 | 5.96 | 398.8K |
| 15:50 | 5.97 | 5.97 | 5.96 | 5.97 | 394.4K |
| 15:55 | 5.96 | 5.96 | 5.95 | 5.96 | 1,874.6K |