J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.44 6.22 6.41 9,624.6K
09:35 6.42 6.47 6.36 6.37 4,146.2K
09:40 6.36 6.41 6.34 6.39 2,045.0K
09:45 6.39 6.52 6.38 6.51 5,997.8K
09:50 6.50 6.54 6.45 6.49 4,519.8K
09:55 6.50 6.52 6.47 6.51 2,373.2K
10:00 6.50 6.52 6.48 6.49 2,934.6K
10:05 6.50 6.58 6.49 6.57 4,288.6K
10:10 6.57 6.60 6.52 6.60 2,944.2K
10:15 6.59 6.59 6.54 6.54 2,309.6K
10:20 6.54 6.58 6.51 6.56 2,562.5K
10:25 6.56 6.62 6.56 6.59 5,105.4K
10:30 6.58 6.61 6.55 6.58 2,064.7K
10:35 6.57 6.64 6.57 6.61 2,055.4K
10:40 6.61 6.64 6.59 6.64 2,835.2K
10:45 6.65 6.65 6.59 6.59 1,009.8K
10:50 6.59 6.65 6.57 6.63 1,474.2K
10:55 6.62 6.76 6.62 6.72 4,690.4K
11:00 6.70 6.72 6.69 6.69 788.0K
11:05 6.67 6.69 6.66 6.66 1,460.6K
11:10 6.66 6.66 6.62 6.64 1,585.0K
11:15 6.65 6.65 6.62 6.64 838.2K
11:20 6.63 6.72 6.62 6.70 1,720.4K
11:25 6.68 6.69 6.66 6.68 704.8K
11:30 6.68 6.68 6.63 6.66 639.2K
11:35 6.65 6.66 6.63 6.64 378.2K
11:40 6.63 6.65 6.62 6.64 582.0K
11:45 6.64 6.67 6.64 6.64 524.0K
11:50 6.64 6.67 6.64 6.66 775.0K
11:55 6.65 6.66 6.63 6.66 261.4K
13:00 6.65 6.65 6.52 6.59 2,455.6K
13:05 6.58 6.59 6.54 6.54 1,021.6K
13:10 6.53 6.57 6.52 6.53 873.0K
13:15 6.52 6.54 6.51 6.53 680.9K
13:20 6.53 6.56 6.52 6.53 1,253.0K
13:25 6.52 6.53 6.49 6.49 926.4K
13:30 6.50 6.51 6.46 6.48 882.4K
13:35 6.48 6.50 6.48 6.48 804.0K
13:40 6.47 6.47 6.44 6.44 1,275.6K
13:45 6.43 6.44 6.42 6.43 1,417.6K
13:50 6.43 6.43 6.41 6.42 576.4K
13:55 6.42 6.43 6.41 6.43 955.4K
14:00 6.44 6.47 6.44 6.47 1,055.4K
14:05 6.47 6.47 6.44 6.44 1,010.0K
14:10 6.45 6.46 6.42 6.46 694.6K
14:15 6.44 6.46 6.44 6.46 831.7K
14:20 6.47 6.47 6.45 6.45 249.0K
14:25 6.44 6.44 6.42 6.42 581.4K
14:30 6.43 6.43 6.42 6.42 392.0K
14:35 6.43 6.43 6.41 6.42 1,779.2K
14:40 6.41 6.42 6.39 6.39 1,451.2K
14:45 6.40 6.41 6.37 6.39 2,514.4K
14:50 6.40 6.40 6.37 6.37 614.2K
14:55 6.38 6.39 6.37 6.39 745.4K
15:00 6.40 6.40 6.38 6.38 321.2K
15:05 6.39 6.43 6.38 6.42 1,545.6K
15:10 6.43 6.43 6.40 6.40 255.0K
15:15 6.40 6.41 6.38 6.38 1,206.0K
15:20 6.39 6.39 6.38 6.39 524.0K
15:25 6.39 6.39 6.38 6.38 326.8K
15:30 6.39 6.39 6.37 6.37 1,231.2K
15:35 6.37 6.37 6.36 6.36 205.6K
15:40 6.37 6.38 6.35 6.37 2,442.2K
15:45 6.36 6.37 6.35 6.35 598.8K
15:50 6.36 6.36 6.33 6.33 1,432.0K
15:55 6.33 6.37 6.32 6.37 3,433.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available