9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.41 | 6.41 | 6.20 | 6.27 | 2,422.2K |
| 09:35 | 6.26 | 6.27 | 6.17 | 6.18 | 2,048.6K |
| 09:40 | 6.17 | 6.19 | 6.13 | 6.16 | 1,537.6K |
| 09:45 | 6.17 | 6.18 | 6.14 | 6.18 | 916.8K |
| 09:50 | 6.17 | 6.18 | 6.08 | 6.08 | 1,867.0K |
| 09:55 | 6.08 | 6.12 | 6.08 | 6.12 | 1,050.8K |
| 10:00 | 6.11 | 6.15 | 6.11 | 6.14 | 460.6K |
| 10:05 | 6.13 | 6.17 | 6.13 | 6.14 | 1,172.4K |
| 10:10 | 6.13 | 6.14 | 6.07 | 6.09 | 1,627.4K |
| 10:15 | 6.10 | 6.11 | 6.07 | 6.11 | 830.8K |
| 10:20 | 6.10 | 6.11 | 6.08 | 6.10 | 464.4K |
| 10:25 | 6.09 | 6.12 | 6.09 | 6.11 | 703.0K |
| 10:30 | 6.10 | 6.12 | 6.09 | 6.11 | 387.8K |
| 10:35 | 6.10 | 6.12 | 6.10 | 6.10 | 426.0K |
| 10:40 | 6.09 | 6.12 | 6.09 | 6.12 | 415.0K |
| 10:45 | 6.11 | 6.13 | 6.11 | 6.13 | 258.8K |
| 10:50 | 6.12 | 6.13 | 6.09 | 6.10 | 656.4K |
| 10:55 | 6.09 | 6.10 | 6.09 | 6.10 | 281.2K |
| 11:00 | 6.09 | 6.10 | 6.08 | 6.09 | 508.8K |
| 11:05 | 6.08 | 6.09 | 6.07 | 6.09 | 1,311.0K |
| 11:10 | 6.08 | 6.09 | 6.06 | 6.06 | 1,532.4K |
| 11:15 | 6.05 | 6.07 | 6.03 | 6.04 | 1,275.8K |
| 11:20 | 6.03 | 6.05 | 6.03 | 6.04 | 702.6K |
| 11:25 | 6.03 | 6.05 | 6.02 | 6.05 | 852.8K |
| 11:30 | 6.06 | 6.08 | 6.05 | 6.08 | 225.6K |
| 11:35 | 6.07 | 6.09 | 6.07 | 6.09 | 318.2K |
| 11:40 | 6.08 | 6.09 | 6.07 | 6.07 | 495.8K |
| 11:45 | 6.08 | 6.08 | 6.06 | 6.07 | 145.4K |
| 11:50 | 6.06 | 6.07 | 6.06 | 6.07 | 103.6K |
| 11:55 | 6.06 | 6.08 | 6.06 | 6.08 | 153.0K |
| 13:00 | 6.07 | 6.08 | 6.00 | 6.01 | 2,277.8K |
| 13:05 | 6.00 | 6.03 | 6.00 | 6.03 | 805.8K |
| 13:10 | 6.02 | 6.03 | 6.01 | 6.02 | 798.8K |
| 13:15 | 6.03 | 6.06 | 6.01 | 6.06 | 789.4K |
| 13:20 | 6.05 | 6.06 | 6.04 | 6.04 | 327.2K |
| 13:25 | 6.03 | 6.03 | 6.00 | 6.00 | 851.4K |
| 13:30 | 6.01 | 6.02 | 6.00 | 6.02 | 672.6K |
| 13:35 | 6.01 | 6.02 | 5.95 | 5.97 | 3,733.2K |
| 13:40 | 5.98 | 5.98 | 5.93 | 5.93 | 1,526.4K |
| 13:45 | 5.94 | 5.94 | 5.91 | 5.93 | 1,000.0K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.92 | 1,435.0K |
| 13:55 | 5.91 | 5.94 | 5.91 | 5.94 | 1,144.0K |
| 14:00 | 5.95 | 5.95 | 5.91 | 5.92 | 977.6K |
| 14:05 | 5.93 | 5.93 | 5.91 | 5.92 | 204.4K |
| 14:10 | 5.91 | 5.92 | 5.90 | 5.92 | 1,218.6K |
| 14:15 | 5.92 | 5.92 | 5.88 | 5.90 | 2,591.0K |
| 14:20 | 5.89 | 5.91 | 5.89 | 5.91 | 561.4K |
| 14:25 | 5.90 | 5.92 | 5.90 | 5.92 | 428.8K |
| 14:30 | 5.91 | 5.93 | 5.90 | 5.90 | 712.0K |
| 14:35 | 5.91 | 5.92 | 5.90 | 5.90 | 683.8K |
| 14:40 | 5.91 | 5.91 | 5.89 | 5.90 | 931.2K |
| 14:45 | 5.89 | 5.91 | 5.89 | 5.91 | 631.2K |
| 14:50 | 5.90 | 5.92 | 5.90 | 5.92 | 520.6K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.92 | 468.4K |
| 15:00 | 5.91 | 5.92 | 5.89 | 5.91 | 1,078.2K |
| 15:05 | 5.90 | 5.92 | 5.90 | 5.91 | 632.4K |
| 15:10 | 5.90 | 5.91 | 5.90 | 5.91 | 156.2K |
| 15:15 | 5.90 | 5.91 | 5.90 | 5.91 | 468.8K |
| 15:20 | 5.90 | 5.92 | 5.90 | 5.92 | 551.0K |
| 15:25 | 5.91 | 5.93 | 5.91 | 5.93 | 534.6K |
| 15:30 | 5.92 | 5.93 | 5.92 | 5.93 | 618.6K |
| 15:35 | 5.92 | 5.95 | 5.92 | 5.94 | 1,099.4K |
| 15:40 | 5.93 | 5.93 | 5.92 | 5.93 | 592.8K |
| 15:45 | 5.92 | 5.94 | 5.91 | 5.93 | 2,220.2K |
| 15:50 | 5.94 | 5.96 | 5.93 | 5.96 | 1,330.2K |
| 15:55 | 5.95 | 5.96 | 5.93 | 5.93 | 2,287.2K |