9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.01 | 5.89 | 6.00 | 1,992.9K |
| 09:35 | 6.00 | 6.00 | 5.95 | 5.96 | 956.4K |
| 09:40 | 5.95 | 5.97 | 5.93 | 5.94 | 1,267.8K |
| 09:45 | 5.91 | 5.96 | 5.91 | 5.93 | 938.0K |
| 09:50 | 5.93 | 5.96 | 5.92 | 5.96 | 605.1K |
| 09:55 | 5.95 | 5.96 | 5.92 | 5.93 | 1,091.8K |
| 10:00 | 5.94 | 5.95 | 5.93 | 5.95 | 371.8K |
| 10:05 | 5.94 | 5.97 | 5.94 | 5.97 | 382.2K |
| 10:10 | 5.96 | 5.97 | 5.93 | 5.94 | 724.6K |
| 10:15 | 5.93 | 5.94 | 5.93 | 5.93 | 502.2K |
| 10:20 | 5.94 | 5.99 | 5.94 | 5.99 | 504.2K |
| 10:25 | 5.98 | 5.99 | 5.96 | 5.96 | 405.2K |
| 10:30 | 5.96 | 5.98 | 5.96 | 5.96 | 241.2K |
| 10:35 | 5.95 | 5.96 | 5.95 | 5.95 | 194.6K |
| 10:40 | 5.96 | 5.96 | 5.94 | 5.94 | 841.0K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.94 | 507.0K |
| 10:50 | 5.93 | 5.95 | 5.93 | 5.95 | 539.8K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.95 | 27.6K |
| 11:00 | 5.96 | 5.96 | 5.95 | 5.96 | 218.6K |
| 11:05 | 5.97 | 5.97 | 5.95 | 5.96 | 466.8K |
| 11:10 | 5.97 | 5.97 | 5.94 | 5.94 | 878.8K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.94 | 440.2K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.94 | 370.4K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.94 | 65.8K |
| 11:30 | 5.94 | 5.94 | 5.93 | 5.93 | 702.8K |
| 11:35 | 5.94 | 5.96 | 5.94 | 5.95 | 515.8K |
| 11:40 | 5.96 | 5.99 | 5.95 | 5.98 | 893.4K |
| 11:45 | 5.97 | 5.99 | 5.96 | 5.97 | 275.4K |
| 11:50 | 5.96 | 5.97 | 5.96 | 5.97 | 58.4K |
| 11:55 | 5.96 | 5.97 | 5.96 | 5.97 | 69.4K |
| 13:00 | 5.97 | 5.98 | 5.95 | 5.95 | 482.0K |
| 13:05 | 5.96 | 5.96 | 5.94 | 5.94 | 561.4K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.94 | 164.4K |
| 13:20 | 5.95 | 5.95 | 5.94 | 5.95 | 77.2K |
| 13:25 | 5.95 | 5.96 | 5.94 | 5.96 | 1,228.4K |
| 13:30 | 5.95 | 5.96 | 5.94 | 5.94 | 478.4K |
| 13:35 | 5.95 | 5.99 | 5.95 | 5.98 | 1,159.2K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.98 | 246.6K |
| 13:45 | 5.99 | 6.01 | 5.98 | 6.01 | 427.9K |
| 13:50 | 6.00 | 6.00 | 5.98 | 5.98 | 373.4K |
| 13:55 | 5.99 | 6.01 | 5.98 | 6.00 | 382.2K |
| 14:00 | 6.01 | 6.01 | 6.00 | 6.01 | 206.8K |
| 14:05 | 6.02 | 6.03 | 6.01 | 6.02 | 297.6K |
| 14:10 | 6.03 | 6.04 | 6.02 | 6.02 | 512.8K |
| 14:15 | 6.03 | 6.04 | 6.02 | 6.04 | 269.2K |
| 14:20 | 6.03 | 6.07 | 6.03 | 6.07 | 710.4K |
| 14:25 | 6.06 | 6.07 | 6.05 | 6.06 | 336.0K |
| 14:30 | 6.05 | 6.06 | 6.05 | 6.06 | 316.2K |
| 14:35 | 6.05 | 6.06 | 6.04 | 6.05 | 458.6K |
| 14:40 | 6.06 | 6.06 | 6.05 | 6.06 | 348.6K |
| 14:45 | 6.05 | 6.06 | 6.03 | 6.04 | 426.0K |
| 14:50 | 6.03 | 6.04 | 6.03 | 6.04 | 218.0K |
| 14:55 | 6.03 | 6.04 | 6.02 | 6.04 | 216.0K |
| 15:00 | 6.04 | 6.05 | 6.03 | 6.05 | 399.0K |
| 15:05 | 6.04 | 6.05 | 6.04 | 6.05 | 150.0K |
| 15:10 | 6.04 | 6.05 | 6.04 | 6.05 | 170.8K |
| 15:15 | 6.04 | 6.05 | 6.04 | 6.04 | 279.4K |
| 15:20 | 6.03 | 6.04 | 6.03 | 6.03 | 144.8K |
| 15:25 | 6.04 | 6.04 | 6.03 | 6.03 | 157.8K |
| 15:30 | 6.04 | 6.04 | 6.03 | 6.04 | 187.6K |
| 15:35 | 6.03 | 6.06 | 6.03 | 6.05 | 646.0K |
| 15:40 | 6.06 | 6.06 | 6.03 | 6.04 | 913.8K |
| 15:45 | 6.03 | 6.04 | 6.03 | 6.04 | 146.8K |
| 15:50 | 6.03 | 6.05 | 6.03 | 6.05 | 436.0K |
| 15:55 | 6.04 | 6.05 | 6.03 | 6.05 | 1,385.2K |