9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.93 | 5.94 | 1,303.6K |
| 09:35 | 5.95 | 5.99 | 5.95 | 5.95 | 709.6K |
| 09:40 | 5.95 | 5.98 | 5.95 | 5.97 | 369.4K |
| 09:45 | 5.98 | 6.00 | 5.97 | 5.99 | 286.0K |
| 09:50 | 5.99 | 6.01 | 5.99 | 6.01 | 122.6K |
| 09:55 | 6.01 | 6.02 | 6.01 | 6.01 | 76.5K |
| 10:00 | 6.00 | 6.00 | 5.98 | 5.98 | 522.6K |
| 10:05 | 5.96 | 5.98 | 5.96 | 5.96 | 329.0K |
| 10:10 | 5.96 | 5.98 | 5.96 | 5.97 | 319.8K |
| 10:15 | 5.97 | 5.98 | 5.96 | 5.97 | 179.8K |
| 10:20 | 5.97 | 5.97 | 5.96 | 5.96 | 275.4K |
| 10:25 | 5.96 | 5.96 | 5.94 | 5.94 | 661.4K |
| 10:30 | 5.92 | 5.93 | 5.92 | 5.92 | 583.4K |
| 10:35 | 5.93 | 5.93 | 5.92 | 5.92 | 109.6K |
| 10:40 | 5.93 | 5.93 | 5.90 | 5.90 | 1,414.8K |
| 10:45 | 5.91 | 5.91 | 5.89 | 5.89 | 563.8K |
| 10:50 | 5.89 | 5.90 | 5.89 | 5.89 | 216.0K |
| 10:55 | 5.90 | 5.90 | 5.89 | 5.89 | 232.0K |
| 11:00 | 5.89 | 5.90 | 5.89 | 5.89 | 367.2K |
| 11:05 | 5.89 | 5.90 | 5.87 | 5.87 | 1,519.2K |
| 11:10 | 5.88 | 5.88 | 5.87 | 5.88 | 814.0K |
| 11:15 | 5.89 | 5.90 | 5.88 | 5.89 | 343.4K |
| 11:20 | 5.90 | 5.90 | 5.89 | 5.90 | 186.2K |
| 11:25 | 5.90 | 5.91 | 5.90 | 5.90 | 92.6K |
| 11:30 | 5.91 | 5.91 | 5.89 | 5.89 | 316.0K |
| 11:35 | 5.90 | 5.90 | 5.89 | 5.89 | 6.4K |
| 11:40 | 5.89 | 5.90 | 5.87 | 5.87 | 520.2K |
| 11:45 | 5.87 | 5.88 | 5.87 | 5.87 | 85.2K |
| 11:50 | 5.87 | 5.88 | 5.87 | 5.87 | 362.8K |
| 11:55 | 5.88 | 5.88 | 5.87 | 5.88 | 550.2K |
| 13:00 | 5.88 | 5.91 | 5.88 | 5.90 | 566.8K |
| 13:05 | 5.91 | 5.91 | 5.90 | 5.90 | 151.4K |
| 13:10 | 5.90 | 5.91 | 5.90 | 5.91 | 477.8K |
| 13:15 | 5.91 | 5.93 | 5.91 | 5.92 | 434.6K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.93 | 183.4K |
| 13:25 | 5.93 | 5.94 | 5.92 | 5.93 | 415.5K |
| 13:30 | 5.94 | 5.94 | 5.92 | 5.92 | 197.4K |
| 13:35 | 5.92 | 5.93 | 5.92 | 5.93 | 118.8K |
| 13:40 | 5.92 | 5.93 | 5.90 | 5.90 | 399.2K |
| 13:45 | 5.90 | 5.91 | 5.89 | 5.89 | 202.2K |
| 13:50 | 5.89 | 5.90 | 5.89 | 5.89 | 130.8K |
| 13:55 | 5.90 | 5.90 | 5.89 | 5.89 | 129.0K |
| 14:00 | 5.89 | 5.90 | 5.89 | 5.89 | 113.6K |
| 14:05 | 5.89 | 5.90 | 5.89 | 5.89 | 133.6K |
| 14:10 | 5.89 | 5.90 | 5.89 | 5.89 | 170.4K |
| 14:15 | 5.89 | 5.90 | 5.88 | 5.88 | 506.8K |
| 14:20 | 5.89 | 5.89 | 5.88 | 5.88 | 145.4K |
| 14:25 | 5.88 | 5.89 | 5.88 | 5.89 | 222.8K |
| 14:30 | 5.88 | 5.89 | 5.88 | 5.88 | 200.8K |
| 14:35 | 5.88 | 5.89 | 5.87 | 5.87 | 740.8K |
| 14:40 | 5.86 | 5.88 | 5.86 | 5.88 | 1,429.6K |
| 14:45 | 5.88 | 5.89 | 5.88 | 5.88 | 508.0K |
| 14:50 | 5.89 | 5.92 | 5.88 | 5.91 | 788.8K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.93 | 255.4K |
| 15:00 | 5.92 | 5.93 | 5.91 | 5.93 | 606.0K |
| 15:05 | 5.92 | 5.93 | 5.92 | 5.92 | 239.8K |
| 15:10 | 5.92 | 5.94 | 5.92 | 5.93 | 266.2K |
| 15:15 | 5.94 | 5.94 | 5.92 | 5.92 | 313.2K |
| 15:20 | 5.92 | 5.93 | 5.92 | 5.93 | 90.8K |
| 15:25 | 5.92 | 5.93 | 5.92 | 5.92 | 195.4K |
| 15:30 | 5.93 | 5.93 | 5.92 | 5.92 | 345.2K |
| 15:35 | 5.92 | 5.93 | 5.91 | 5.91 | 377.0K |
| 15:40 | 5.92 | 5.92 | 5.91 | 5.91 | 198.0K |
| 15:45 | 5.92 | 5.92 | 5.91 | 5.92 | 320.2K |
| 15:50 | 5.92 | 5.92 | 5.91 | 5.92 | 469.2K |
| 15:55 | 5.91 | 5.93 | 5.91 | 5.91 | 1,758.6K |