9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.98 | 5.87 | 5.87 | 1,658.7K |
| 09:35 | 5.87 | 5.90 | 5.87 | 5.90 | 490.6K |
| 09:40 | 5.90 | 5.90 | 5.87 | 5.89 | 546.4K |
| 09:45 | 5.90 | 5.91 | 5.88 | 5.90 | 344.0K |
| 09:50 | 5.91 | 5.91 | 5.89 | 5.89 | 154.2K |
| 09:55 | 5.89 | 5.93 | 5.89 | 5.92 | 403.6K |
| 10:00 | 5.90 | 5.92 | 5.90 | 5.90 | 347.6K |
| 10:05 | 5.89 | 5.91 | 5.88 | 5.89 | 321.6K |
| 10:10 | 5.88 | 5.90 | 5.88 | 5.89 | 94.8K |
| 10:15 | 5.89 | 5.90 | 5.88 | 5.89 | 325.4K |
| 10:20 | 5.90 | 5.90 | 5.89 | 5.90 | 44.1K |
| 10:25 | 5.89 | 5.90 | 5.89 | 5.89 | 198.4K |
| 10:30 | 5.90 | 5.90 | 5.89 | 5.89 | 110.8K |
| 10:35 | 5.90 | 5.90 | 5.89 | 5.90 | 43.0K |
| 10:40 | 5.90 | 5.93 | 5.90 | 5.92 | 341.6K |
| 10:45 | 5.93 | 5.93 | 5.92 | 5.92 | 101.4K |
| 10:50 | 5.92 | 5.97 | 5.92 | 5.97 | 282.2K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.95 | 378.8K |
| 11:00 | 5.95 | 5.96 | 5.95 | 5.96 | 16.6K |
| 11:05 | 5.95 | 5.96 | 5.95 | 5.95 | 94.2K |
| 11:10 | 5.96 | 5.96 | 5.94 | 5.95 | 351.0K |
| 11:15 | 5.94 | 5.94 | 5.93 | 5.94 | 64.0K |
| 11:20 | 5.93 | 5.93 | 5.92 | 5.92 | 86.4K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.92 | 253.2K |
| 11:30 | 5.91 | 5.92 | 5.91 | 5.92 | 7.2K |
| 11:35 | 5.91 | 5.92 | 5.91 | 5.91 | 43.6K |
| 11:40 | 5.92 | 5.92 | 5.90 | 5.91 | 141.6K |
| 11:45 | 5.90 | 5.91 | 5.90 | 5.90 | 70.4K |
| 11:50 | 5.90 | 5.91 | 5.90 | 5.91 | 104.0K |
| 11:55 | 5.90 | 5.91 | 5.90 | 5.90 | 82.8K |
| 13:00 | 5.91 | 5.93 | 5.91 | 5.92 | 292.6K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.93 | 121.2K |
| 13:10 | 5.93 | 5.94 | 5.93 | 5.93 | 90.4K |
| 13:15 | 5.94 | 5.94 | 5.93 | 5.94 | 163.2K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.94 | 212.8K |
| 13:25 | 5.93 | 5.94 | 5.93 | 5.93 | 93.8K |
| 13:30 | 5.94 | 5.96 | 5.94 | 5.95 | 257.0K |
| 13:35 | 5.96 | 5.96 | 5.93 | 5.93 | 175.8K |
| 13:40 | 5.94 | 5.95 | 5.93 | 5.95 | 115.2K |
| 13:45 | 5.94 | 5.96 | 5.94 | 5.95 | 227.0K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 95.6K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.95 | 109.2K |
| 14:00 | 5.95 | 5.96 | 5.95 | 5.96 | 58.6K |
| 14:05 | 5.95 | 5.96 | 5.94 | 5.96 | 456.4K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 78.8K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.95 | 367.0K |
| 14:20 | 5.94 | 5.95 | 5.92 | 5.93 | 1,020.6K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.93 | 156.4K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.95 | 262.8K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.94 | 119.2K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.95 | 293.0K |
| 14:45 | 5.94 | 5.95 | 5.92 | 5.93 | 295.2K |
| 14:50 | 5.92 | 5.94 | 5.92 | 5.93 | 299.0K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.94 | 155.8K |
| 15:00 | 5.93 | 5.94 | 5.92 | 5.92 | 365.6K |
| 15:05 | 5.92 | 5.93 | 5.91 | 5.92 | 435.0K |
| 15:10 | 5.91 | 5.93 | 5.91 | 5.91 | 490.2K |
| 15:15 | 5.92 | 5.92 | 5.91 | 5.92 | 62.6K |
| 15:20 | 5.91 | 5.92 | 5.90 | 5.91 | 622.2K |
| 15:25 | 5.92 | 5.92 | 5.90 | 5.90 | 459.2K |
| 15:30 | 5.90 | 5.92 | 5.90 | 5.92 | 336.6K |
| 15:35 | 5.91 | 5.92 | 5.91 | 5.92 | 125.8K |
| 15:40 | 5.93 | 5.93 | 5.92 | 5.93 | 146.6K |
| 15:45 | 5.92 | 5.95 | 5.92 | 5.94 | 639.8K |
| 15:50 | 5.93 | 5.94 | 5.93 | 5.94 | 167.0K |
| 15:55 | 5.94 | 5.97 | 5.93 | 5.97 | 2,752.8K |