9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.88 | 5.90 | 1,406.8K |
| 09:35 | 5.90 | 5.92 | 5.88 | 5.88 | 1,048.0K |
| 09:40 | 5.88 | 5.89 | 5.87 | 5.88 | 998.8K |
| 09:45 | 5.88 | 5.89 | 5.86 | 5.87 | 914.4K |
| 09:50 | 5.86 | 5.87 | 5.85 | 5.86 | 1,156.8K |
| 09:55 | 5.87 | 5.87 | 5.84 | 5.85 | 692.4K |
| 10:00 | 5.84 | 5.86 | 5.83 | 5.85 | 607.2K |
| 10:05 | 5.86 | 5.86 | 5.85 | 5.85 | 88.0K |
| 10:10 | 5.85 | 5.86 | 5.84 | 5.84 | 480.0K |
| 10:15 | 5.85 | 5.85 | 5.83 | 5.83 | 339.2K |
| 10:20 | 5.83 | 5.84 | 5.83 | 5.83 | 181.0K |
| 10:25 | 5.83 | 5.84 | 5.81 | 5.81 | 1,164.0K |
| 10:30 | 5.81 | 5.82 | 5.81 | 5.81 | 845.0K |
| 10:35 | 5.81 | 5.82 | 5.81 | 5.81 | 253.4K |
| 10:40 | 5.81 | 5.82 | 5.81 | 5.81 | 592.8K |
| 10:45 | 5.82 | 5.82 | 5.81 | 5.82 | 712.6K |
| 10:50 | 5.81 | 5.83 | 5.81 | 5.82 | 252.0K |
| 10:55 | 5.82 | 5.83 | 5.82 | 5.82 | 236.2K |
| 11:00 | 5.82 | 5.83 | 5.82 | 5.82 | 164.0K |
| 11:05 | 5.82 | 5.83 | 5.81 | 5.81 | 575.2K |
| 11:10 | 5.82 | 5.82 | 5.81 | 5.81 | 847.2K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.80 | 1,142.0K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.80 | 1,226.2K |
| 11:25 | 5.81 | 5.81 | 5.80 | 5.81 | 216.6K |
| 11:30 | 5.80 | 5.81 | 5.78 | 5.79 | 1,798.0K |
| 11:35 | 5.78 | 5.79 | 5.78 | 5.79 | 153.0K |
| 11:40 | 5.78 | 5.79 | 5.78 | 5.79 | 278.6K |
| 11:45 | 5.78 | 5.79 | 5.78 | 5.78 | 80.6K |
| 11:50 | 5.79 | 5.79 | 5.78 | 5.79 | 81.6K |
| 11:55 | 5.78 | 5.79 | 5.78 | 5.78 | 72.6K |
| 13:00 | 5.79 | 5.79 | 5.78 | 5.79 | 455.8K |
| 13:05 | 5.78 | 5.79 | 5.75 | 5.75 | 926.6K |
| 13:10 | 5.76 | 5.76 | 5.75 | 5.75 | 282.0K |
| 13:15 | 5.76 | 5.76 | 5.75 | 5.75 | 183.4K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 273.6K |
| 13:25 | 5.76 | 5.76 | 5.75 | 5.76 | 261.4K |
| 13:30 | 5.75 | 5.76 | 5.74 | 5.75 | 381.4K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.75 | 281.6K |
| 13:40 | 5.75 | 5.75 | 5.73 | 5.73 | 691.8K |
| 13:45 | 5.74 | 5.74 | 5.73 | 5.74 | 416.2K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.73 | 258.2K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.73 | 157.4K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.74 | 269.6K |
| 14:05 | 5.73 | 5.74 | 5.73 | 5.74 | 135.6K |
| 14:10 | 5.73 | 5.74 | 5.73 | 5.74 | 389.2K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.74 | 150.8K |
| 14:20 | 5.73 | 5.74 | 5.73 | 5.74 | 284.8K |
| 14:25 | 5.73 | 5.76 | 5.73 | 5.76 | 1,954.8K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.76 | 667.4K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.75 | 174.8K |
| 14:40 | 5.76 | 5.76 | 5.74 | 5.75 | 788.0K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.75 | 191.6K |
| 14:50 | 5.74 | 5.75 | 5.74 | 5.75 | 151.0K |
| 14:55 | 5.74 | 5.75 | 5.74 | 5.75 | 290.8K |
| 15:00 | 5.75 | 5.75 | 5.74 | 5.75 | 287.4K |
| 15:05 | 5.74 | 5.80 | 5.74 | 5.80 | 865.4K |
| 15:10 | 5.79 | 5.82 | 5.79 | 5.82 | 615.0K |
| 15:15 | 5.82 | 5.83 | 5.81 | 5.82 | 724.6K |
| 15:20 | 5.82 | 5.83 | 5.82 | 5.83 | 381.8K |
| 15:25 | 5.82 | 5.83 | 5.82 | 5.83 | 360.0K |
| 15:30 | 5.82 | 5.83 | 5.81 | 5.82 | 507.4K |
| 15:35 | 5.81 | 5.82 | 5.81 | 5.82 | 306.8K |
| 15:40 | 5.82 | 5.82 | 5.81 | 5.82 | 548.6K |
| 15:45 | 5.82 | 5.84 | 5.81 | 5.84 | 848.6K |
| 15:50 | 5.83 | 5.84 | 5.83 | 5.84 | 1,119.4K |
| 15:55 | 5.83 | 5.84 | 5.82 | 5.83 | 1,220.2K |