9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.91 | 5.83 | 5.83 | 838.7K |
| 09:35 | 5.85 | 5.86 | 5.82 | 5.82 | 580.6K |
| 09:40 | 5.83 | 5.86 | 5.82 | 5.86 | 297.0K |
| 09:45 | 5.86 | 5.86 | 5.83 | 5.83 | 164.6K |
| 09:50 | 5.84 | 5.84 | 5.80 | 5.81 | 543.0K |
| 09:55 | 5.81 | 5.85 | 5.81 | 5.85 | 372.2K |
| 10:00 | 5.84 | 5.85 | 5.83 | 5.83 | 293.2K |
| 10:05 | 5.83 | 5.84 | 5.83 | 5.83 | 126.6K |
| 10:10 | 5.84 | 5.85 | 5.83 | 5.85 | 379.6K |
| 10:15 | 5.85 | 5.86 | 5.85 | 5.85 | 336.8K |
| 10:20 | 5.84 | 5.85 | 5.84 | 5.84 | 127.2K |
| 10:25 | 5.85 | 5.85 | 5.84 | 5.84 | 64.8K |
| 10:30 | 5.85 | 5.85 | 5.84 | 5.84 | 270.8K |
| 10:35 | 5.85 | 5.85 | 5.84 | 5.84 | 84.2K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.84 | 302.0K |
| 10:45 | 5.85 | 5.85 | 5.83 | 5.84 | 249.6K |
| 10:50 | 5.83 | 5.84 | 5.83 | 5.84 | 101.8K |
| 10:55 | 5.83 | 5.84 | 5.83 | 5.84 | 177.6K |
| 11:00 | 5.83 | 5.87 | 5.83 | 5.87 | 712.8K |
| 11:05 | 5.86 | 5.89 | 5.86 | 5.89 | 361.6K |
| 11:10 | 5.88 | 5.89 | 5.88 | 5.89 | 397.4K |
| 11:15 | 5.88 | 5.89 | 5.88 | 5.89 | 57.4K |
| 11:20 | 5.88 | 5.89 | 5.88 | 5.88 | 101.8K |
| 11:25 | 5.89 | 5.90 | 5.89 | 5.90 | 480.8K |
| 11:30 | 5.89 | 5.91 | 5.89 | 5.89 | 425.2K |
| 11:35 | 5.88 | 5.90 | 5.88 | 5.89 | 183.6K |
| 11:40 | 5.90 | 5.91 | 5.89 | 5.91 | 175.6K |
| 11:45 | 5.92 | 5.92 | 5.91 | 5.91 | 93.2K |
| 11:50 | 5.90 | 5.91 | 5.90 | 5.91 | 106.4K |
| 11:55 | 5.92 | 5.92 | 5.91 | 5.91 | 99.4K |
| 13:00 | 5.91 | 5.91 | 5.90 | 5.91 | 363.4K |
| 13:05 | 5.90 | 5.91 | 5.90 | 5.90 | 361.2K |
| 13:10 | 5.89 | 5.90 | 5.89 | 5.89 | 166.8K |
| 13:15 | 5.90 | 5.90 | 5.89 | 5.89 | 57.2K |
| 13:20 | 5.90 | 5.90 | 5.89 | 5.89 | 201.4K |
| 13:25 | 5.90 | 5.90 | 5.89 | 5.90 | 91.0K |
| 13:30 | 5.89 | 5.91 | 5.89 | 5.91 | 331.6K |
| 13:35 | 5.90 | 5.91 | 5.90 | 5.91 | 141.4K |
| 13:40 | 5.90 | 5.91 | 5.90 | 5.90 | 90.2K |
| 13:45 | 5.91 | 5.91 | 5.90 | 5.90 | 142.8K |
| 13:50 | 5.91 | 5.91 | 5.90 | 5.91 | 57.8K |
| 13:55 | 5.90 | 5.91 | 5.90 | 5.90 | 51.0K |
| 14:00 | 5.91 | 5.91 | 5.90 | 5.91 | 166.2K |
| 14:05 | 5.90 | 5.91 | 5.90 | 5.91 | 138.6K |
| 14:10 | 5.90 | 5.91 | 5.90 | 5.91 | 87.1K |
| 14:15 | 5.90 | 5.91 | 5.90 | 5.91 | 67.0K |
| 14:20 | 5.90 | 5.91 | 5.90 | 5.91 | 95.2K |
| 14:25 | 5.90 | 5.91 | 5.90 | 5.91 | 169.8K |
| 14:30 | 5.91 | 5.91 | 5.90 | 5.91 | 214.0K |
| 14:35 | 5.90 | 5.91 | 5.90 | 5.91 | 77.4K |
| 14:40 | 5.90 | 5.91 | 5.90 | 5.91 | 196.8K |
| 14:45 | 5.90 | 5.91 | 5.90 | 5.91 | 69.8K |
| 14:50 | 5.91 | 5.91 | 5.90 | 5.91 | 224.6K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 303.2K |
| 15:00 | 5.90 | 5.91 | 5.90 | 5.91 | 6.8K |
| 15:05 | 5.90 | 5.92 | 5.90 | 5.92 | 284.8K |
| 15:10 | 5.91 | 5.92 | 5.91 | 5.92 | 174.6K |
| 15:15 | 5.91 | 5.92 | 5.91 | 5.92 | 250.2K |
| 15:20 | 5.91 | 5.92 | 5.91 | 5.92 | 21.0K |
| 15:25 | 5.91 | 5.92 | 5.91 | 5.92 | 219.8K |
| 15:30 | 5.91 | 5.93 | 5.91 | 5.93 | 1,090.6K |
| 15:35 | 5.92 | 5.93 | 5.92 | 5.93 | 214.4K |
| 15:40 | 5.92 | 5.93 | 5.92 | 5.93 | 248.0K |
| 15:45 | 5.92 | 5.93 | 5.92 | 5.93 | 174.2K |
| 15:50 | 5.92 | 5.93 | 5.92 | 5.92 | 555.2K |
| 15:55 | 5.93 | 5.93 | 5.92 | 5.93 | 1,367.0K |