9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.95 | 5.89 | 5.94 | 1,341.8K |
| 09:35 | 5.93 | 5.95 | 5.91 | 5.92 | 843.6K |
| 09:40 | 5.93 | 5.94 | 5.93 | 5.93 | 81.2K |
| 09:45 | 5.94 | 5.94 | 5.90 | 5.93 | 344.0K |
| 09:50 | 5.94 | 5.94 | 5.93 | 5.93 | 268.4K |
| 09:55 | 5.92 | 5.93 | 5.92 | 5.93 | 158.8K |
| 10:00 | 5.94 | 5.95 | 5.92 | 5.92 | 338.6K |
| 10:05 | 5.92 | 5.94 | 5.92 | 5.94 | 97.4K |
| 10:10 | 5.93 | 5.95 | 5.93 | 5.95 | 151.0K |
| 10:15 | 5.96 | 5.97 | 5.95 | 5.97 | 205.0K |
| 10:20 | 5.96 | 5.97 | 5.95 | 5.96 | 136.8K |
| 10:25 | 5.95 | 5.96 | 5.95 | 5.96 | 47.0K |
| 10:30 | 5.94 | 5.96 | 5.94 | 5.96 | 201.0K |
| 10:35 | 5.95 | 5.97 | 5.95 | 5.97 | 93.6K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.96 | 320.2K |
| 10:45 | 5.97 | 5.98 | 5.95 | 5.98 | 257.4K |
| 10:50 | 5.97 | 5.98 | 5.97 | 5.97 | 113.2K |
| 10:55 | 5.97 | 5.98 | 5.96 | 5.98 | 160.2K |
| 11:00 | 5.97 | 5.98 | 5.96 | 5.96 | 159.6K |
| 11:05 | 5.95 | 5.96 | 5.95 | 5.96 | 131.6K |
| 11:15 | 5.95 | 5.95 | 5.94 | 5.95 | 109.2K |
| 11:20 | 5.94 | 5.96 | 5.94 | 5.96 | 60.2K |
| 11:25 | 5.95 | 5.96 | 5.95 | 5.96 | 37.2K |
| 11:30 | 5.95 | 5.96 | 5.95 | 5.96 | 48.2K |
| 11:35 | 5.96 | 5.96 | 5.95 | 5.96 | 81.2K |
| 11:40 | 5.95 | 5.96 | 5.95 | 5.96 | 255.0K |
| 11:45 | 5.97 | 5.97 | 5.97 | 5.97 | 39.4K |
| 11:50 | 5.96 | 5.97 | 5.96 | 5.97 | 23.2K |
| 11:55 | 5.96 | 5.97 | 5.96 | 5.97 | 76.4K |
| 13:00 | 5.96 | 5.99 | 5.96 | 5.98 | 1,061.4K |
| 13:05 | 5.97 | 5.98 | 5.97 | 5.97 | 61.8K |
| 13:10 | 5.98 | 5.98 | 5.97 | 5.97 | 212.0K |
| 13:15 | 5.96 | 5.97 | 5.96 | 5.97 | 131.0K |
| 13:25 | 5.96 | 5.97 | 5.96 | 5.97 | 77.2K |
| 13:30 | 5.96 | 5.97 | 5.95 | 5.96 | 261.4K |
| 13:35 | 5.95 | 5.95 | 5.95 | 5.95 | 211.6K |
| 13:40 | 5.96 | 5.98 | 5.95 | 5.98 | 790.0K |
| 13:45 | 5.97 | 5.98 | 5.97 | 5.97 | 138.0K |
| 13:50 | 5.97 | 5.97 | 5.97 | 5.97 | 230.8K |
| 13:55 | 5.97 | 5.97 | 5.95 | 5.96 | 221.8K |
| 14:00 | 5.96 | 5.96 | 5.96 | 5.96 | 36.0K |
| 14:05 | 5.95 | 5.96 | 5.94 | 5.95 | 321.2K |
| 14:10 | 5.96 | 5.97 | 5.95 | 5.96 | 172.6K |
| 14:15 | 5.95 | 5.97 | 5.95 | 5.97 | 94.0K |
| 14:20 | 5.96 | 5.96 | 5.93 | 5.93 | 712.8K |
| 14:25 | 5.93 | 5.95 | 5.93 | 5.95 | 76.6K |
| 14:30 | 5.93 | 5.95 | 5.93 | 5.94 | 74.8K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.94 | 52.4K |
| 14:40 | 5.93 | 5.95 | 5.93 | 5.95 | 212.6K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.95 | 262.6K |
| 14:50 | 5.93 | 5.95 | 5.93 | 5.95 | 120.2K |
| 14:55 | 5.93 | 5.95 | 5.93 | 5.95 | 35.0K |
| 15:00 | 5.95 | 5.95 | 5.93 | 5.93 | 147.0K |
| 15:05 | 5.95 | 5.95 | 5.93 | 5.95 | 85.4K |
| 15:10 | 5.94 | 5.97 | 5.94 | 5.97 | 792.8K |
| 15:15 | 5.96 | 5.97 | 5.95 | 5.95 | 243.6K |
| 15:20 | 5.96 | 5.96 | 5.94 | 5.94 | 276.8K |
| 15:25 | 5.94 | 5.97 | 5.94 | 5.97 | 379.0K |
| 15:30 | 5.96 | 5.97 | 5.95 | 5.96 | 154.2K |
| 15:35 | 5.95 | 5.96 | 5.95 | 5.96 | 32.6K |
| 15:40 | 5.95 | 5.96 | 5.95 | 5.96 | 323.8K |
| 15:55 | 5.95 | 5.96 | 5.94 | 5.96 | 1,414.0K |