9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.04 | 5.98 | 6.02 | 1,723.0K |
| 09:35 | 6.01 | 6.02 | 6.00 | 6.01 | 280.2K |
| 09:40 | 6.02 | 6.03 | 6.01 | 6.01 | 542.0K |
| 09:45 | 6.02 | 6.04 | 6.01 | 6.03 | 865.4K |
| 09:50 | 6.04 | 6.05 | 6.02 | 6.03 | 364.0K |
| 09:55 | 6.04 | 6.05 | 6.03 | 6.04 | 178.6K |
| 10:00 | 6.03 | 6.04 | 6.01 | 6.01 | 914.2K |
| 10:05 | 6.02 | 6.02 | 6.01 | 6.02 | 10.6K |
| 10:10 | 6.01 | 6.01 | 6.00 | 6.00 | 309.8K |
| 10:15 | 6.00 | 6.01 | 5.98 | 6.01 | 875.8K |
| 10:20 | 6.00 | 6.01 | 6.00 | 6.01 | 31.6K |
| 10:25 | 6.00 | 6.03 | 6.00 | 6.03 | 297.2K |
| 10:30 | 6.04 | 6.08 | 6.04 | 6.07 | 1,395.6K |
| 10:35 | 6.06 | 6.07 | 6.06 | 6.06 | 558.4K |
| 10:40 | 6.06 | 6.06 | 6.04 | 6.05 | 197.8K |
| 10:45 | 6.06 | 6.07 | 6.05 | 6.07 | 409.2K |
| 10:50 | 6.08 | 6.09 | 6.08 | 6.08 | 325.4K |
| 10:55 | 6.07 | 6.08 | 6.04 | 6.04 | 324.8K |
| 11:00 | 6.03 | 6.05 | 6.03 | 6.04 | 729.0K |
| 11:05 | 6.05 | 6.05 | 6.05 | 6.05 | 58.0K |
| 11:10 | 6.06 | 6.06 | 6.05 | 6.06 | 77.2K |
| 11:15 | 6.05 | 6.06 | 6.05 | 6.06 | 186.0K |
| 11:20 | 6.07 | 6.07 | 6.07 | 6.07 | 98.6K |
| 11:25 | 6.06 | 6.07 | 6.06 | 6.07 | 60.4K |
| 11:30 | 6.06 | 6.08 | 6.06 | 6.06 | 356.8K |
| 11:35 | 6.07 | 6.07 | 6.07 | 6.07 | 157.6K |
| 11:40 | 6.06 | 6.07 | 6.06 | 6.06 | 51.4K |
| 11:45 | 6.07 | 6.07 | 6.06 | 6.07 | 39.8K |
| 11:50 | 6.06 | 6.06 | 6.05 | 6.05 | 93.8K |
| 11:55 | 6.06 | 6.06 | 6.05 | 6.06 | 161.4K |
| 13:00 | 6.07 | 6.07 | 6.06 | 6.06 | 204.4K |
| 13:05 | 6.05 | 6.06 | 6.05 | 6.05 | 328.4K |
| 13:10 | 6.06 | 6.07 | 6.05 | 6.07 | 145.8K |
| 13:15 | 6.07 | 6.08 | 6.07 | 6.08 | 104.8K |
| 13:20 | 6.07 | 6.07 | 6.06 | 6.06 | 232.0K |
| 13:25 | 6.07 | 6.07 | 6.07 | 6.07 | 67.6K |
| 13:30 | 6.06 | 6.07 | 6.06 | 6.07 | 74.2K |
| 13:35 | 6.06 | 6.07 | 6.06 | 6.07 | 68.2K |
| 13:40 | 6.06 | 6.07 | 6.06 | 6.06 | 84.0K |
| 13:45 | 6.07 | 6.08 | 6.06 | 6.07 | 577.0K |
| 13:50 | 6.08 | 6.08 | 6.07 | 6.08 | 276.8K |
| 13:55 | 6.07 | 6.08 | 6.07 | 6.07 | 55.8K |
| 14:00 | 6.08 | 6.08 | 6.07 | 6.07 | 117.6K |
| 14:05 | 6.08 | 6.08 | 6.06 | 6.06 | 162.0K |
| 14:10 | 6.07 | 6.07 | 6.06 | 6.07 | 118.0K |
| 14:15 | 6.06 | 6.08 | 6.06 | 6.08 | 266.0K |
| 14:20 | 6.07 | 6.08 | 6.07 | 6.08 | 81.6K |
| 14:25 | 6.07 | 6.08 | 6.07 | 6.07 | 116.0K |
| 14:30 | 6.08 | 6.08 | 6.07 | 6.08 | 226.2K |
| 14:35 | 6.08 | 6.08 | 6.07 | 6.08 | 99.8K |
| 14:40 | 6.07 | 6.09 | 6.07 | 6.09 | 760.2K |
| 14:45 | 6.08 | 6.09 | 6.08 | 6.09 | 118.0K |
| 14:50 | 6.09 | 6.09 | 6.08 | 6.08 | 95.2K |
| 14:55 | 6.09 | 6.09 | 6.08 | 6.09 | 103.8K |
| 15:00 | 6.09 | 6.09 | 6.08 | 6.08 | 196.8K |
| 15:05 | 6.09 | 6.09 | 6.08 | 6.09 | 105.0K |
| 15:10 | 6.08 | 6.09 | 6.08 | 6.08 | 194.0K |
| 15:15 | 6.07 | 6.08 | 6.07 | 6.07 | 714.8K |
| 15:20 | 6.08 | 6.08 | 6.07 | 6.08 | 121.4K |
| 15:25 | 6.07 | 6.09 | 6.07 | 6.09 | 1,351.6K |
| 15:30 | 6.08 | 6.10 | 6.08 | 6.10 | 1,095.8K |
| 15:35 | 6.10 | 6.13 | 6.09 | 6.13 | 2,042.0K |
| 15:40 | 6.12 | 6.13 | 6.12 | 6.12 | 392.2K |
| 15:45 | 6.13 | 6.13 | 6.11 | 6.12 | 496.2K |
| 15:50 | 6.13 | 6.15 | 6.12 | 6.14 | 817.2K |
| 15:55 | 6.15 | 6.15 | 6.14 | 6.15 | 1,998.0K |