9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.17 | 6.20 | 6.14 | 6.20 | 1,776.4K |
| 09:35 | 6.21 | 6.23 | 6.19 | 6.20 | 466.4K |
| 09:40 | 6.21 | 6.22 | 6.21 | 6.21 | 347.2K |
| 09:45 | 6.20 | 6.21 | 6.18 | 6.18 | 372.8K |
| 09:50 | 6.17 | 6.18 | 6.17 | 6.18 | 317.4K |
| 09:55 | 6.19 | 6.19 | 6.17 | 6.18 | 178.6K |
| 10:00 | 6.17 | 6.17 | 6.14 | 6.14 | 510.6K |
| 10:05 | 6.13 | 6.16 | 6.13 | 6.15 | 162.4K |
| 10:10 | 6.14 | 6.14 | 6.13 | 6.13 | 183.8K |
| 10:15 | 6.12 | 6.13 | 6.11 | 6.13 | 118.4K |
| 10:20 | 6.13 | 6.13 | 6.12 | 6.12 | 32.8K |
| 10:25 | 6.13 | 6.14 | 6.12 | 6.13 | 240.6K |
| 10:30 | 6.14 | 6.16 | 6.14 | 6.14 | 286.4K |
| 10:35 | 6.15 | 6.16 | 6.14 | 6.16 | 507.0K |
| 10:40 | 6.17 | 6.17 | 6.17 | 6.17 | 214.2K |
| 10:45 | 6.16 | 6.17 | 6.15 | 6.15 | 372.2K |
| 10:50 | 6.16 | 6.16 | 6.14 | 6.14 | 45.0K |
| 10:55 | 6.15 | 6.15 | 6.13 | 6.13 | 70.4K |
| 11:00 | 6.14 | 6.14 | 6.13 | 6.13 | 15.0K |
| 11:05 | 6.14 | 6.14 | 6.13 | 6.14 | 40.0K |
| 11:10 | 6.13 | 6.14 | 6.13 | 6.14 | 18.4K |
| 11:15 | 6.13 | 6.14 | 6.12 | 6.12 | 201.6K |
| 11:20 | 6.13 | 6.13 | 6.12 | 6.12 | 26.2K |
| 11:25 | 6.13 | 6.13 | 6.12 | 6.13 | 29.2K |
| 11:30 | 6.12 | 6.13 | 6.12 | 6.13 | 26.4K |
| 11:35 | 6.12 | 6.13 | 6.12 | 6.12 | 122.4K |
| 11:40 | 6.11 | 6.12 | 6.11 | 6.12 | 236.2K |
| 11:45 | 6.13 | 6.13 | 6.12 | 6.12 | 135.0K |
| 11:50 | 6.13 | 6.14 | 6.13 | 6.14 | 19.6K |
| 11:55 | 6.13 | 6.14 | 6.13 | 6.14 | 25.6K |
| 13:00 | 6.13 | 6.13 | 6.12 | 6.12 | 289.4K |
| 13:05 | 6.11 | 6.12 | 6.11 | 6.11 | 70.0K |
| 13:10 | 6.12 | 6.15 | 6.11 | 6.14 | 590.0K |
| 13:15 | 6.13 | 6.13 | 6.13 | 6.13 | 42.2K |
| 13:20 | 6.12 | 6.12 | 6.12 | 6.12 | 8.4K |
| 13:25 | 6.13 | 6.13 | 6.12 | 6.12 | 28.6K |
| 13:30 | 6.13 | 6.13 | 6.12 | 6.12 | 89.6K |
| 13:35 | 6.13 | 6.13 | 6.11 | 6.11 | 279.0K |
| 13:40 | 6.12 | 6.12 | 6.10 | 6.10 | 126.0K |
| 13:45 | 6.11 | 6.11 | 6.09 | 6.09 | 221.2K |
| 13:50 | 6.10 | 6.10 | 6.09 | 6.09 | 24.6K |
| 13:55 | 6.10 | 6.10 | 6.09 | 6.10 | 23.4K |
| 14:00 | 6.09 | 6.10 | 6.09 | 6.09 | 31.6K |
| 14:05 | 6.10 | 6.10 | 6.09 | 6.09 | 57.0K |
| 14:10 | 6.10 | 6.12 | 6.10 | 6.12 | 381.0K |
| 14:15 | 6.12 | 6.12 | 6.11 | 6.11 | 32.2K |
| 14:20 | 6.12 | 6.12 | 6.09 | 6.09 | 352.8K |
| 14:25 | 6.10 | 6.10 | 6.09 | 6.09 | 72.8K |
| 14:30 | 6.10 | 6.10 | 6.09 | 6.10 | 70.6K |
| 14:35 | 6.09 | 6.10 | 6.09 | 6.09 | 24.6K |
| 14:40 | 6.10 | 6.10 | 6.08 | 6.09 | 191.8K |
| 14:45 | 6.08 | 6.09 | 6.08 | 6.08 | 22.8K |
| 14:50 | 6.08 | 6.09 | 6.08 | 6.09 | 71.2K |
| 14:55 | 6.08 | 6.09 | 6.08 | 6.09 | 92.8K |
| 15:00 | 6.08 | 6.09 | 6.08 | 6.09 | 27.0K |
| 15:05 | 6.08 | 6.09 | 6.08 | 6.09 | 32.0K |
| 15:10 | 6.08 | 6.09 | 6.08 | 6.09 | 75.0K |
| 15:15 | 6.08 | 6.09 | 6.08 | 6.09 | 48.4K |
| 15:20 | 6.08 | 6.09 | 6.06 | 6.07 | 1,213.6K |
| 15:25 | 6.06 | 6.07 | 6.06 | 6.07 | 24.2K |
| 15:30 | 6.06 | 6.07 | 6.06 | 6.07 | 234.6K |
| 15:35 | 6.06 | 6.07 | 6.05 | 6.06 | 429.4K |
| 15:40 | 6.05 | 6.06 | 6.05 | 6.06 | 55.8K |
| 15:45 | 6.05 | 6.06 | 6.02 | 6.03 | 1,919.8K |
| 15:50 | 6.02 | 6.04 | 6.02 | 6.03 | 1,337.6K |
| 15:55 | 6.02 | 6.03 | 6.01 | 6.02 | 1,872.6K |