9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 5.95 | 5.98 | 956.6K |
| 09:35 | 5.99 | 6.00 | 5.99 | 6.00 | 112.8K |
| 09:40 | 6.01 | 6.01 | 5.97 | 5.99 | 271.2K |
| 09:45 | 5.98 | 5.98 | 5.94 | 5.95 | 1,054.8K |
| 09:50 | 5.94 | 5.95 | 5.94 | 5.95 | 341.4K |
| 09:55 | 5.94 | 5.95 | 5.94 | 5.94 | 70.0K |
| 10:00 | 5.95 | 5.97 | 5.94 | 5.97 | 248.0K |
| 10:05 | 5.96 | 5.97 | 5.95 | 5.97 | 39.4K |
| 10:10 | 5.96 | 5.96 | 5.94 | 5.96 | 457.6K |
| 10:15 | 5.95 | 5.96 | 5.95 | 5.96 | 4.2K |
| 10:20 | 5.95 | 5.96 | 5.95 | 5.95 | 19.2K |
| 10:25 | 5.96 | 5.96 | 5.94 | 5.94 | 203.4K |
| 10:30 | 5.95 | 5.96 | 5.94 | 5.96 | 77.4K |
| 10:35 | 5.95 | 5.95 | 5.93 | 5.93 | 265.4K |
| 10:40 | 5.94 | 5.96 | 5.93 | 5.95 | 229.8K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.95 | 218.8K |
| 11:00 | 5.94 | 5.95 | 5.94 | 5.94 | 236.6K |
| 11:10 | 5.95 | 5.95 | 5.94 | 5.94 | 30.4K |
| 11:15 | 5.95 | 5.96 | 5.95 | 5.96 | 64.2K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.94 | 99.4K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.95 | 80.4K |
| 11:30 | 5.94 | 5.95 | 5.93 | 5.94 | 287.8K |
| 11:35 | 5.93 | 5.93 | 5.92 | 5.92 | 807.4K |
| 11:40 | 5.93 | 5.93 | 5.92 | 5.93 | 139.2K |
| 11:45 | 5.94 | 5.94 | 5.94 | 5.94 | 4.0K |
| 11:50 | 5.93 | 5.94 | 5.93 | 5.94 | 22.6K |
| 11:55 | 5.93 | 5.94 | 5.93 | 5.94 | 141.4K |
| 13:00 | 5.95 | 5.95 | 5.95 | 5.95 | 157.4K |
| 13:05 | 5.94 | 5.95 | 5.94 | 5.94 | 50.2K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.94 | 23.4K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.94 | 10.2K |
| 13:20 | 5.95 | 5.95 | 5.94 | 5.94 | 54.2K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.94 | 107.0K |
| 13:30 | 5.95 | 5.95 | 5.94 | 5.95 | 16.2K |
| 13:35 | 5.94 | 5.95 | 5.93 | 5.94 | 140.4K |
| 13:40 | 5.93 | 5.93 | 5.93 | 5.93 | 127.0K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.94 | 43.4K |
| 13:50 | 5.93 | 5.95 | 5.93 | 5.95 | 207.6K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 46.0K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.95 | 4.0K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.95 | 40.0K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.93 | 302.2K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.93 | 286.8K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.93 | 111.0K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.93 | 38.4K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.93 | 44.2K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.94 | 45.0K |
| 14:40 | 5.93 | 5.94 | 5.92 | 5.92 | 510.6K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.93 | 43.4K |
| 14:50 | 5.92 | 5.93 | 5.92 | 5.92 | 34.6K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.92 | 69.8K |
| 15:00 | 5.93 | 5.93 | 5.91 | 5.92 | 416.8K |
| 15:05 | 5.91 | 5.92 | 5.91 | 5.91 | 133.2K |
| 15:10 | 5.92 | 5.92 | 5.91 | 5.91 | 81.2K |
| 15:15 | 5.92 | 5.92 | 5.90 | 5.90 | 346.0K |
| 15:20 | 5.91 | 5.91 | 5.90 | 5.90 | 86.2K |
| 15:25 | 5.91 | 5.91 | 5.90 | 5.91 | 443.4K |
| 15:30 | 5.91 | 5.92 | 5.90 | 5.92 | 413.6K |
| 15:35 | 5.92 | 5.92 | 5.91 | 5.92 | 181.0K |
| 15:40 | 5.92 | 5.92 | 5.91 | 5.91 | 151.0K |
| 15:45 | 5.92 | 5.92 | 5.91 | 5.92 | 262.6K |
| 15:50 | 5.91 | 5.94 | 5.91 | 5.93 | 773.0K |
| 15:55 | 5.94 | 5.94 | 5.92 | 5.92 | 1,214.4K |