9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.83 | 5.85 | 1,562.8K |
| 09:35 | 5.84 | 5.86 | 5.84 | 5.86 | 554.4K |
| 09:40 | 5.87 | 5.87 | 5.86 | 5.87 | 200.2K |
| 09:45 | 5.88 | 5.88 | 5.86 | 5.87 | 204.0K |
| 09:50 | 5.87 | 5.87 | 5.86 | 5.87 | 256.6K |
| 09:55 | 5.88 | 5.88 | 5.88 | 5.88 | 161.0K |
| 10:00 | 5.87 | 5.88 | 5.87 | 5.88 | 173.0K |
| 10:05 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 10:10 | 5.87 | 5.87 | 5.86 | 5.87 | 220.6K |
| 10:15 | 5.87 | 5.87 | 5.86 | 5.87 | 88.8K |
| 10:20 | 5.86 | 5.86 | 5.84 | 5.84 | 460.6K |
| 10:25 | 5.85 | 5.86 | 5.84 | 5.84 | 414.8K |
| 10:30 | 5.85 | 5.85 | 5.84 | 5.85 | 217.2K |
| 10:35 | 5.85 | 5.85 | 5.84 | 5.85 | 233.2K |
| 10:40 | 5.84 | 5.85 | 5.84 | 5.84 | 99.8K |
| 10:45 | 5.85 | 5.85 | 5.84 | 5.85 | 302.8K |
| 10:50 | 5.84 | 5.85 | 5.82 | 5.82 | 955.4K |
| 10:55 | 5.83 | 5.83 | 5.82 | 5.82 | 251.6K |
| 11:00 | 5.81 | 5.82 | 5.79 | 5.80 | 1,201.8K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.80 | 62.8K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.79 | 77.2K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.80 | 156.9K |
| 11:20 | 5.79 | 5.80 | 5.79 | 5.79 | 316.6K |
| 11:25 | 5.78 | 5.79 | 5.78 | 5.78 | 250.8K |
| 11:30 | 5.79 | 5.79 | 5.78 | 5.78 | 150.4K |
| 11:35 | 5.79 | 5.79 | 5.78 | 5.79 | 139.0K |
| 11:40 | 5.78 | 5.79 | 5.78 | 5.78 | 57.8K |
| 11:45 | 5.79 | 5.79 | 5.78 | 5.78 | 108.2K |
| 11:50 | 5.79 | 5.79 | 5.78 | 5.78 | 114.2K |
| 11:55 | 5.79 | 5.79 | 5.78 | 5.79 | 128.0K |
| 13:00 | 5.78 | 5.78 | 5.76 | 5.76 | 778.2K |
| 13:05 | 5.77 | 5.77 | 5.76 | 5.77 | 214.8K |
| 13:10 | 5.76 | 5.77 | 5.76 | 5.77 | 342.8K |
| 13:15 | 5.76 | 5.77 | 5.76 | 5.76 | 54.0K |
| 13:20 | 5.77 | 5.78 | 5.77 | 5.78 | 1,015.8K |
| 13:25 | 5.77 | 5.78 | 5.77 | 5.77 | 50.6K |
| 13:30 | 5.78 | 5.78 | 5.77 | 5.77 | 55.0K |
| 13:35 | 5.78 | 5.78 | 5.76 | 5.77 | 626.2K |
| 13:40 | 5.76 | 5.77 | 5.76 | 5.76 | 81.0K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.75 | 695.4K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.76 | 107.0K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.75 | 78.2K |
| 14:00 | 5.76 | 5.76 | 5.75 | 5.76 | 187.6K |
| 14:05 | 5.77 | 5.78 | 5.77 | 5.78 | 1,706.6K |
| 14:10 | 5.77 | 5.78 | 5.77 | 5.78 | 75.8K |
| 14:15 | 5.77 | 5.78 | 5.77 | 5.77 | 166.6K |
| 14:20 | 5.78 | 5.78 | 5.77 | 5.78 | 84.0K |
| 14:25 | 5.77 | 5.78 | 5.77 | 5.78 | 524.8K |
| 14:30 | 5.77 | 5.78 | 5.77 | 5.78 | 362.6K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.80 | 672.8K |
| 14:40 | 5.79 | 5.80 | 5.79 | 5.79 | 13.6K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 570.1K |
| 14:50 | 5.78 | 5.79 | 5.78 | 5.79 | 558.2K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.80 | 170.0K |
| 15:00 | 5.79 | 5.80 | 5.79 | 5.80 | 438.8K |
| 15:05 | 5.81 | 5.81 | 5.80 | 5.81 | 267.8K |
| 15:10 | 5.81 | 5.82 | 5.80 | 5.80 | 396.6K |
| 15:15 | 5.81 | 5.81 | 5.79 | 5.80 | 221.4K |
| 15:20 | 5.80 | 5.83 | 5.80 | 5.82 | 711.0K |
| 15:25 | 5.82 | 5.82 | 5.82 | 5.82 | 298.7K |
| 15:30 | 5.81 | 5.83 | 5.81 | 5.82 | 689.8K |
| 15:35 | 5.83 | 5.83 | 5.81 | 5.82 | 480.6K |
| 15:40 | 5.81 | 5.82 | 5.81 | 5.82 | 268.4K |
| 15:45 | 5.82 | 5.82 | 5.80 | 5.81 | 568.4K |
| 15:50 | 5.80 | 5.81 | 5.80 | 5.80 | 298.4K |
| 15:55 | 5.80 | 5.83 | 5.78 | 5.78 | 4,811.4K |