9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.75 | 5.75 | 1,358.2K |
| 09:35 | 5.74 | 5.74 | 5.73 | 5.73 | 584.4K |
| 09:40 | 5.73 | 5.74 | 5.72 | 5.72 | 2,327.0K |
| 09:45 | 5.71 | 5.72 | 5.68 | 5.68 | 1,092.4K |
| 09:50 | 5.69 | 5.69 | 5.67 | 5.68 | 458.2K |
| 09:55 | 5.67 | 5.70 | 5.67 | 5.70 | 2,219.4K |
| 10:00 | 5.69 | 5.70 | 5.69 | 5.69 | 94.8K |
| 10:05 | 5.70 | 5.72 | 5.70 | 5.71 | 1,010.2K |
| 10:10 | 5.69 | 5.70 | 5.69 | 5.69 | 452.4K |
| 10:15 | 5.68 | 5.69 | 5.68 | 5.69 | 248.6K |
| 10:20 | 5.68 | 5.69 | 5.68 | 5.69 | 586.8K |
| 10:30 | 5.68 | 5.69 | 5.68 | 5.69 | 246.6K |
| 10:35 | 5.68 | 5.69 | 5.68 | 5.69 | 7.4K |
| 10:40 | 5.68 | 5.69 | 5.68 | 5.69 | 499.0K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 29.0K |
| 10:50 | 5.69 | 5.70 | 5.69 | 5.70 | 176.4K |
| 10:55 | 5.69 | 5.70 | 5.69 | 5.70 | 607.0K |
| 11:00 | 5.71 | 5.72 | 5.71 | 5.72 | 243.4K |
| 11:05 | 5.73 | 5.73 | 5.72 | 5.73 | 20.6K |
| 11:10 | 5.72 | 5.72 | 5.71 | 5.71 | 212.0K |
| 11:15 | 5.72 | 5.72 | 5.72 | 5.72 | 38.4K |
| 11:20 | 5.71 | 5.71 | 5.70 | 5.71 | 209.4K |
| 11:25 | 5.71 | 5.71 | 5.68 | 5.69 | 254.2K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 139.6K |
| 11:35 | 5.68 | 5.68 | 5.65 | 5.65 | 1,771.0K |
| 11:40 | 5.66 | 5.66 | 5.65 | 5.66 | 76.2K |
| 11:45 | 5.65 | 5.66 | 5.65 | 5.66 | 437.6K |
| 11:55 | 5.65 | 5.66 | 5.65 | 5.66 | 347.0K |
| 13:00 | 5.66 | 5.66 | 5.65 | 5.65 | 723.0K |
| 13:05 | 5.66 | 5.66 | 5.65 | 5.66 | 395.4K |
| 13:10 | 5.65 | 5.66 | 5.65 | 5.66 | 1,604.2K |
| 13:30 | 5.65 | 5.66 | 5.65 | 5.66 | 314.2K |
| 13:35 | 5.65 | 5.66 | 5.65 | 5.66 | 190.6K |
| 13:40 | 5.65 | 5.66 | 5.65 | 5.66 | 141.8K |
| 13:45 | 5.65 | 5.65 | 5.63 | 5.63 | 1,022.8K |
| 13:50 | 5.64 | 5.64 | 5.63 | 5.64 | 86.2K |
| 13:55 | 5.63 | 5.64 | 5.63 | 5.64 | 387.4K |
| 14:10 | 5.63 | 5.64 | 5.63 | 5.64 | 204.2K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.64 | 201.0K |
| 14:25 | 5.63 | 5.64 | 5.63 | 5.64 | 53.8K |
| 14:30 | 5.63 | 5.64 | 5.63 | 5.64 | 162.6K |
| 14:35 | 5.63 | 5.64 | 5.63 | 5.64 | 320.2K |
| 14:45 | 5.64 | 5.65 | 5.63 | 5.65 | 2,259.8K |
| 14:55 | 5.64 | 5.65 | 5.64 | 5.65 | 115.4K |
| 15:00 | 5.64 | 5.65 | 5.64 | 5.65 | 633.4K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 32.6K |
| 15:10 | 5.65 | 5.68 | 5.65 | 5.67 | 2,785.4K |
| 15:15 | 5.66 | 5.68 | 5.66 | 5.68 | 665.2K |
| 15:20 | 5.67 | 5.68 | 5.67 | 5.68 | 133.6K |
| 15:25 | 5.68 | 5.68 | 5.68 | 5.68 | 182.8K |
| 15:30 | 5.67 | 5.68 | 5.67 | 5.68 | 289.8K |
| 15:35 | 5.67 | 5.68 | 5.67 | 5.68 | 437.4K |
| 15:40 | 5.67 | 5.68 | 5.67 | 5.68 | 306.4K |
| 15:45 | 5.67 | 5.68 | 5.67 | 5.68 | 501.0K |
| 15:50 | 5.67 | 5.68 | 5.66 | 5.67 | 634.4K |
| 15:55 | 5.67 | 5.67 | 5.64 | 5.64 | 2,364.0K |