9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.54 | 5.57 | 2,152.8K |
| 09:35 | 5.58 | 5.61 | 5.58 | 5.61 | 761.2K |
| 09:40 | 5.60 | 5.62 | 5.60 | 5.62 | 298.6K |
| 09:45 | 5.62 | 5.62 | 5.57 | 5.58 | 1,045.8K |
| 09:50 | 5.57 | 5.59 | 5.57 | 5.58 | 582.6K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.57 | 562.8K |
| 10:00 | 5.56 | 5.57 | 5.56 | 5.57 | 239.6K |
| 10:05 | 5.57 | 5.57 | 5.54 | 5.54 | 867.4K |
| 10:10 | 5.55 | 5.55 | 5.54 | 5.55 | 552.8K |
| 10:15 | 5.54 | 5.56 | 5.54 | 5.56 | 467.4K |
| 10:20 | 5.55 | 5.55 | 5.54 | 5.54 | 357.8K |
| 10:25 | 5.53 | 5.53 | 5.52 | 5.53 | 1,547.4K |
| 10:30 | 5.53 | 5.53 | 5.50 | 5.51 | 1,724.6K |
| 10:35 | 5.52 | 5.52 | 5.50 | 5.50 | 411.6K |
| 10:40 | 5.49 | 5.50 | 5.48 | 5.49 | 638.4K |
| 10:45 | 5.49 | 5.49 | 5.48 | 5.48 | 415.4K |
| 10:50 | 5.49 | 5.49 | 5.48 | 5.49 | 938.8K |
| 10:55 | 5.50 | 5.50 | 5.49 | 5.50 | 123.6K |
| 11:00 | 5.49 | 5.49 | 5.47 | 5.48 | 1,215.6K |
| 11:05 | 5.47 | 5.48 | 5.47 | 5.48 | 322.8K |
| 11:10 | 5.47 | 5.49 | 5.47 | 5.48 | 475.2K |
| 11:15 | 5.49 | 5.49 | 5.48 | 5.49 | 63.2K |
| 11:20 | 5.48 | 5.49 | 5.48 | 5.49 | 203.4K |
| 11:25 | 5.49 | 5.49 | 5.48 | 5.48 | 623.0K |
| 11:35 | 5.47 | 5.48 | 5.47 | 5.48 | 38.0K |
| 11:40 | 5.47 | 5.48 | 5.47 | 5.48 | 834.8K |
| 11:45 | 5.47 | 5.48 | 5.47 | 5.48 | 53.8K |
| 11:50 | 5.47 | 5.48 | 5.47 | 5.48 | 241.8K |
| 11:55 | 5.47 | 5.48 | 5.47 | 5.48 | 23.4K |
| 13:00 | 5.48 | 5.49 | 5.48 | 5.49 | 630.6K |
| 13:05 | 5.48 | 5.50 | 5.48 | 5.50 | 474.2K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.50 | 97.0K |
| 13:15 | 5.49 | 5.53 | 5.49 | 5.53 | 942.4K |
| 13:20 | 5.54 | 5.56 | 5.54 | 5.55 | 325.2K |
| 13:25 | 5.56 | 5.58 | 5.56 | 5.58 | 484.4K |
| 13:30 | 5.57 | 5.58 | 5.57 | 5.58 | 3.6K |
| 13:35 | 5.57 | 5.58 | 5.57 | 5.57 | 238.4K |
| 13:40 | 5.58 | 5.58 | 5.56 | 5.57 | 288.0K |
| 13:45 | 5.56 | 5.57 | 5.56 | 5.56 | 44.4K |
| 13:50 | 5.57 | 5.57 | 5.56 | 5.56 | 69.6K |
| 13:55 | 5.57 | 5.57 | 5.55 | 5.56 | 314.6K |
| 14:00 | 5.55 | 5.56 | 5.55 | 5.55 | 56.0K |
| 14:05 | 5.56 | 5.56 | 5.55 | 5.55 | 59.4K |
| 14:10 | 5.56 | 5.56 | 5.55 | 5.55 | 62.8K |
| 14:15 | 5.56 | 5.58 | 5.55 | 5.58 | 1,007.4K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.58 | 154.2K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.58 | 535.4K |
| 14:30 | 5.57 | 5.58 | 5.57 | 5.58 | 47.0K |
| 14:35 | 5.57 | 5.58 | 5.57 | 5.57 | 143.2K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.58 | 180.0K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.58 | 159.8K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.58 | 331.0K |
| 14:55 | 5.57 | 5.59 | 5.56 | 5.57 | 2,159.2K |
| 15:00 | 5.56 | 5.56 | 5.56 | 5.56 | 20.2K |
| 15:05 | 5.57 | 5.57 | 5.56 | 5.56 | 40.6K |
| 15:10 | 5.56 | 5.57 | 5.56 | 5.56 | 37.4K |
| 15:15 | 5.57 | 5.57 | 5.56 | 5.57 | 54.8K |
| 15:20 | 5.56 | 5.57 | 5.56 | 5.57 | 66.4K |
| 15:25 | 5.56 | 5.57 | 5.56 | 5.57 | 203.6K |
| 15:30 | 5.56 | 5.57 | 5.56 | 5.57 | 197.0K |
| 15:35 | 5.56 | 5.57 | 5.56 | 5.57 | 224.0K |
| 15:40 | 5.56 | 5.57 | 5.56 | 5.57 | 420.2K |
| 15:45 | 5.57 | 5.57 | 5.56 | 5.57 | 519.8K |
| 15:50 | 5.56 | 5.56 | 5.55 | 5.56 | 779.8K |
| 15:55 | 5.55 | 5.56 | 5.54 | 5.54 | 1,680.2K |