9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.72 | 5.65 | 5.66 | 478.6K |
| 09:35 | 5.65 | 5.66 | 5.64 | 5.64 | 152.8K |
| 09:40 | 5.63 | 5.65 | 5.62 | 5.65 | 1,119.6K |
| 09:45 | 5.65 | 5.71 | 5.65 | 5.71 | 467.2K |
| 09:50 | 5.72 | 5.72 | 5.71 | 5.72 | 18.6K |
| 09:55 | 5.71 | 5.72 | 5.71 | 5.71 | 117.6K |
| 10:00 | 5.72 | 5.73 | 5.72 | 5.72 | 411.4K |
| 10:05 | 5.71 | 5.71 | 5.69 | 5.70 | 40.6K |
| 10:10 | 5.70 | 5.73 | 5.69 | 5.70 | 552.6K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.73 | 118.6K |
| 10:20 | 5.71 | 5.72 | 5.71 | 5.72 | 287.0K |
| 10:25 | 5.73 | 5.74 | 5.71 | 5.73 | 622.6K |
| 10:30 | 5.72 | 5.74 | 5.72 | 5.74 | 227.4K |
| 10:35 | 5.75 | 5.76 | 5.75 | 5.76 | 116.0K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.74 | 139.0K |
| 10:45 | 5.75 | 5.78 | 5.75 | 5.78 | 369.2K |
| 10:50 | 5.77 | 5.77 | 5.76 | 5.77 | 113.6K |
| 10:55 | 5.76 | 5.77 | 5.76 | 5.77 | 26.8K |
| 11:00 | 5.76 | 5.77 | 5.75 | 5.77 | 308.8K |
| 11:05 | 5.76 | 5.77 | 5.76 | 5.77 | 25.0K |
| 11:10 | 5.76 | 5.77 | 5.76 | 5.77 | 34.4K |
| 11:15 | 5.77 | 5.77 | 5.77 | 5.77 | 182.0K |
| 11:20 | 5.76 | 5.77 | 5.76 | 5.77 | 64.2K |
| 11:25 | 5.76 | 5.77 | 5.76 | 5.76 | 100.2K |
| 11:30 | 5.77 | 5.77 | 5.76 | 5.76 | 156.6K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 11.8K |
| 11:40 | 5.76 | 5.76 | 5.76 | 5.76 | 47.6K |
| 11:45 | 5.77 | 5.77 | 5.77 | 5.77 | 17.0K |
| 11:55 | 5.76 | 5.77 | 5.76 | 5.77 | 106.0K |
| 13:00 | 5.76 | 5.77 | 5.76 | 5.77 | 24.4K |
| 13:05 | 5.76 | 5.76 | 5.76 | 5.76 | 237.6K |
| 13:10 | 5.75 | 5.76 | 5.75 | 5.75 | 64.4K |
| 13:15 | 5.76 | 5.76 | 5.76 | 5.76 | 313.4K |
| 13:35 | 5.75 | 5.76 | 5.75 | 5.76 | 51.0K |
| 13:40 | 5.75 | 5.77 | 5.75 | 5.77 | 187.8K |
| 13:45 | 5.76 | 5.77 | 5.76 | 5.77 | 42.6K |
| 13:50 | 5.76 | 5.77 | 5.76 | 5.77 | 46.8K |
| 13:55 | 5.77 | 5.77 | 5.76 | 5.77 | 88.0K |
| 14:00 | 5.76 | 5.77 | 5.76 | 5.77 | 30.8K |
| 14:05 | 5.78 | 5.80 | 5.78 | 5.79 | 711.8K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.79 | 34.4K |
| 14:15 | 5.78 | 5.80 | 5.78 | 5.80 | 157.0K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.80 | 134.6K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.80 | 53.6K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.79 | 220.6K |
| 14:40 | 5.79 | 5.79 | 5.78 | 5.79 | 78.8K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.79 | 294.8K |
| 14:50 | 5.78 | 5.79 | 5.77 | 5.79 | 201.0K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.78 | 24.6K |
| 15:00 | 5.79 | 5.79 | 5.78 | 5.79 | 42.8K |
| 15:05 | 5.78 | 5.79 | 5.78 | 5.78 | 367.2K |
| 15:10 | 5.77 | 5.78 | 5.77 | 5.78 | 38.2K |
| 15:15 | 5.77 | 5.78 | 5.77 | 5.78 | 53.2K |
| 15:20 | 5.77 | 5.78 | 5.77 | 5.78 | 75.4K |
| 15:25 | 5.78 | 5.78 | 5.77 | 5.78 | 135.4K |
| 15:30 | 5.79 | 5.79 | 5.78 | 5.79 | 367.4K |
| 15:35 | 5.78 | 5.79 | 5.78 | 5.79 | 176.6K |
| 15:40 | 5.78 | 5.79 | 5.78 | 5.79 | 60.8K |
| 15:45 | 5.78 | 5.79 | 5.78 | 5.79 | 106.8K |
| 15:50 | 5.78 | 5.79 | 5.78 | 5.79 | 218.3K |
| 15:55 | 5.78 | 5.79 | 5.78 | 5.78 | 812.0K |