9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.80 | 5.76 | 5.78 | 201.6K |
| 09:35 | 5.78 | 5.79 | 5.74 | 5.76 | 487.6K |
| 09:40 | 5.75 | 5.75 | 5.71 | 5.73 | 201.2K |
| 09:45 | 5.73 | 5.77 | 5.73 | 5.77 | 318.2K |
| 09:50 | 5.76 | 5.76 | 5.74 | 5.74 | 158.2K |
| 09:55 | 5.75 | 5.76 | 5.75 | 5.76 | 106.4K |
| 10:00 | 5.75 | 5.78 | 5.75 | 5.78 | 380.8K |
| 10:05 | 5.78 | 5.79 | 5.78 | 5.79 | 214.8K |
| 10:10 | 5.78 | 5.85 | 5.78 | 5.81 | 1,010.0K |
| 10:15 | 5.80 | 5.80 | 5.79 | 5.79 | 128.2K |
| 10:20 | 5.80 | 5.80 | 5.77 | 5.78 | 128.2K |
| 10:25 | 5.77 | 5.78 | 5.77 | 5.77 | 82.8K |
| 10:30 | 5.76 | 5.77 | 5.74 | 5.75 | 396.4K |
| 10:35 | 5.74 | 5.75 | 5.74 | 5.75 | 32.8K |
| 10:40 | 5.74 | 5.75 | 5.72 | 5.73 | 105.6K |
| 10:45 | 5.72 | 5.73 | 5.72 | 5.72 | 29.2K |
| 10:50 | 5.73 | 5.73 | 5.72 | 5.72 | 82.8K |
| 10:55 | 5.73 | 5.73 | 5.72 | 5.72 | 35.0K |
| 11:00 | 5.73 | 5.73 | 5.71 | 5.72 | 236.8K |
| 11:05 | 5.71 | 5.71 | 5.71 | 5.71 | 35.4K |
| 11:10 | 5.72 | 5.72 | 5.71 | 5.72 | 7.8K |
| 11:15 | 5.71 | 5.72 | 5.71 | 5.71 | 31.0K |
| 11:20 | 5.72 | 5.72 | 5.69 | 5.70 | 290.8K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.69 | 32.6K |
| 11:30 | 5.70 | 5.70 | 5.69 | 5.69 | 197.8K |
| 11:35 | 5.68 | 5.69 | 5.68 | 5.69 | 15.4K |
| 11:40 | 5.68 | 5.69 | 5.68 | 5.68 | 64.0K |
| 11:45 | 5.69 | 5.69 | 5.68 | 5.69 | 6.4K |
| 11:50 | 5.68 | 5.69 | 5.68 | 5.69 | 838.2K |
| 13:00 | 5.70 | 5.70 | 5.70 | 5.70 | 18.8K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.70 | 51.3K |
| 13:10 | 5.69 | 5.70 | 5.69 | 5.70 | 27.4K |
| 13:15 | 5.68 | 5.68 | 5.68 | 5.68 | 366.8K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.69 | 70.4K |
| 13:30 | 5.68 | 5.69 | 5.68 | 5.69 | 88.2K |
| 13:35 | 5.68 | 5.69 | 5.68 | 5.69 | 134.8K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.69 | 61.4K |
| 13:45 | 5.69 | 5.69 | 5.69 | 5.69 | 18.0K |
| 13:50 | 5.68 | 5.69 | 5.68 | 5.69 | 25.0K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.69 | 11.8K |
| 14:00 | 5.68 | 5.69 | 5.68 | 5.69 | 229.2K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.69 | 11.0K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.69 | 61.8K |
| 14:15 | 5.68 | 5.70 | 5.68 | 5.70 | 579.6K |
| 14:20 | 5.69 | 5.71 | 5.69 | 5.71 | 247.6K |
| 14:25 | 5.70 | 5.72 | 5.70 | 5.72 | 222.0K |
| 14:30 | 5.72 | 5.72 | 5.72 | 5.72 | 20.4K |
| 14:35 | 5.71 | 5.72 | 5.71 | 5.72 | 82.2K |
| 14:40 | 5.71 | 5.72 | 5.71 | 5.72 | 146.4K |
| 14:45 | 5.72 | 5.72 | 5.70 | 5.71 | 187.6K |
| 14:50 | 5.70 | 5.71 | 5.70 | 5.71 | 96.4K |
| 14:55 | 5.70 | 5.71 | 5.70 | 5.71 | 74.0K |
| 15:00 | 5.70 | 5.71 | 5.70 | 5.71 | 67.2K |
| 15:05 | 5.70 | 5.71 | 5.70 | 5.71 | 72.6K |
| 15:10 | 5.70 | 5.71 | 5.69 | 5.69 | 492.2K |
| 15:15 | 5.68 | 5.69 | 5.68 | 5.69 | 405.2K |
| 15:20 | 5.68 | 5.70 | 5.68 | 5.70 | 508.0K |
| 15:25 | 5.70 | 5.70 | 5.69 | 5.69 | 366.0K |
| 15:30 | 5.68 | 5.69 | 5.68 | 5.69 | 104.0K |
| 15:35 | 5.69 | 5.69 | 5.68 | 5.69 | 176.0K |
| 15:40 | 5.69 | 5.69 | 5.68 | 5.69 | 189.4K |
| 15:45 | 5.69 | 5.69 | 5.69 | 5.69 | 450.4K |
| 15:50 | 5.69 | 5.69 | 5.69 | 5.69 | 163.4K |
| 15:55 | 5.68 | 5.69 | 5.68 | 5.69 | 920.4K |