9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.68 | 5.59 | 5.62 | 1,259.4K |
| 09:35 | 5.63 | 5.64 | 5.59 | 5.61 | 953.2K |
| 09:40 | 5.62 | 5.63 | 5.61 | 5.62 | 297.2K |
| 09:45 | 5.63 | 5.64 | 5.63 | 5.64 | 43.8K |
| 09:50 | 5.66 | 5.67 | 5.66 | 5.66 | 214.3K |
| 09:55 | 5.67 | 5.67 | 5.66 | 5.67 | 53.0K |
| 10:00 | 5.66 | 5.66 | 5.66 | 5.66 | 132.6K |
| 10:05 | 5.65 | 5.65 | 5.63 | 5.63 | 234.6K |
| 10:10 | 5.62 | 5.64 | 5.62 | 5.63 | 433.0K |
| 10:15 | 5.64 | 5.64 | 5.64 | 5.64 | 3.2K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 6.0K |
| 10:25 | 5.64 | 5.64 | 5.63 | 5.64 | 77.4K |
| 10:30 | 5.63 | 5.64 | 5.62 | 5.62 | 137.0K |
| 10:35 | 5.63 | 5.64 | 5.63 | 5.64 | 389.2K |
| 10:40 | 5.63 | 5.63 | 5.63 | 5.63 | 101.8K |
| 10:50 | 5.62 | 5.62 | 5.61 | 5.61 | 436.8K |
| 10:55 | 5.60 | 5.60 | 5.59 | 5.59 | 443.8K |
| 11:00 | 5.58 | 5.58 | 5.58 | 5.58 | 83.8K |
| 11:05 | 5.59 | 5.59 | 5.59 | 5.59 | 49.2K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.59 | 678.6K |
| 11:15 | 5.60 | 5.61 | 5.60 | 5.60 | 198.0K |
| 11:20 | 5.61 | 5.61 | 5.61 | 5.61 | 46.4K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 260.2K |
| 11:30 | 5.58 | 5.58 | 5.57 | 5.57 | 650.2K |
| 11:35 | 5.58 | 5.58 | 5.57 | 5.58 | 355.8K |
| 11:40 | 5.59 | 5.59 | 5.59 | 5.59 | 27.2K |
| 11:50 | 5.57 | 5.58 | 5.57 | 5.58 | 437.0K |
| 11:55 | 5.57 | 5.58 | 5.57 | 5.58 | 198.8K |
| 13:00 | 5.58 | 5.59 | 5.58 | 5.59 | 508.4K |
| 13:05 | 5.58 | 5.59 | 5.58 | 5.59 | 63.3K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.60 | 469.6K |
| 13:15 | 5.59 | 5.60 | 5.59 | 5.59 | 206.2K |
| 13:20 | 5.60 | 5.60 | 5.59 | 5.59 | 99.6K |
| 13:25 | 5.60 | 5.60 | 5.59 | 5.60 | 4.0K |
| 13:30 | 5.59 | 5.59 | 5.59 | 5.59 | 83.0K |
| 13:35 | 5.58 | 5.59 | 5.58 | 5.58 | 37.6K |
| 13:40 | 5.59 | 5.59 | 5.59 | 5.59 | 413.2K |
| 13:50 | 5.60 | 5.60 | 5.59 | 5.60 | 171.8K |
| 14:05 | 5.59 | 5.61 | 5.59 | 5.61 | 354.0K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 14:15 | 5.61 | 5.63 | 5.61 | 5.62 | 279.0K |
| 14:20 | 5.63 | 5.63 | 5.63 | 5.63 | 60.4K |
| 14:25 | 5.62 | 5.63 | 5.61 | 5.62 | 281.4K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.62 | 207.0K |
| 14:35 | 5.61 | 5.62 | 5.61 | 5.62 | 155.4K |
| 14:40 | 5.61 | 5.61 | 5.60 | 5.61 | 271.6K |
| 14:45 | 5.60 | 5.61 | 5.60 | 5.61 | 188.6K |
| 14:50 | 5.60 | 5.61 | 5.60 | 5.61 | 108.0K |
| 15:00 | 5.62 | 5.62 | 5.61 | 5.62 | 635.6K |
| 15:05 | 5.64 | 5.66 | 5.64 | 5.66 | 846.0K |
| 15:10 | 5.65 | 5.66 | 5.64 | 5.65 | 417.6K |
| 15:15 | 5.66 | 5.66 | 5.64 | 5.65 | 195.8K |
| 15:20 | 5.66 | 5.66 | 5.65 | 5.66 | 69.6K |
| 15:25 | 5.65 | 5.66 | 5.65 | 5.66 | 349.8K |
| 15:30 | 5.65 | 5.66 | 5.65 | 5.66 | 119.4K |
| 15:35 | 5.65 | 5.66 | 5.65 | 5.66 | 252.2K |
| 15:40 | 5.65 | 5.67 | 5.65 | 5.66 | 271.4K |
| 15:45 | 5.65 | 5.66 | 5.64 | 5.65 | 570.6K |
| 15:50 | 5.66 | 5.66 | 5.65 | 5.66 | 135.2K |
| 15:55 | 5.65 | 5.67 | 5.65 | 5.66 | 2,164.4K |