9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.66 | 5.59 | 5.61 | 997.8K |
| 09:35 | 5.61 | 5.62 | 5.60 | 5.61 | 176.8K |
| 09:40 | 5.60 | 5.61 | 5.60 | 5.61 | 61.6K |
| 09:45 | 5.60 | 5.61 | 5.59 | 5.59 | 301.4K |
| 09:50 | 5.60 | 5.60 | 5.58 | 5.59 | 357.0K |
| 09:55 | 5.58 | 5.60 | 5.58 | 5.59 | 569.8K |
| 10:00 | 5.60 | 5.61 | 5.59 | 5.61 | 242.6K |
| 10:05 | 5.59 | 5.61 | 5.57 | 5.57 | 996.2K |
| 10:10 | 5.58 | 5.60 | 5.57 | 5.60 | 1,443.4K |
| 10:15 | 5.59 | 5.60 | 5.59 | 5.60 | 151.8K |
| 10:20 | 5.59 | 5.60 | 5.59 | 5.60 | 116.6K |
| 10:25 | 5.59 | 5.60 | 5.59 | 5.59 | 45.8K |
| 10:30 | 5.60 | 5.60 | 5.58 | 5.59 | 324.0K |
| 10:35 | 5.57 | 5.58 | 5.55 | 5.58 | 2,855.4K |
| 10:40 | 5.57 | 5.58 | 5.57 | 5.58 | 39.2K |
| 10:45 | 5.57 | 5.59 | 5.57 | 5.59 | 315.8K |
| 10:50 | 5.58 | 5.59 | 5.58 | 5.59 | 4.0K |
| 10:55 | 5.58 | 5.59 | 5.58 | 5.58 | 249.0K |
| 11:00 | 5.58 | 5.58 | 5.57 | 5.58 | 329.8K |
| 11:05 | 5.57 | 5.58 | 5.57 | 5.58 | 461.2K |
| 11:10 | 5.59 | 5.59 | 5.59 | 5.59 | 395.8K |
| 11:20 | 5.60 | 5.60 | 5.59 | 5.60 | 126.0K |
| 11:40 | 5.59 | 5.60 | 5.59 | 5.60 | 13.6K |
| 11:45 | 5.59 | 5.60 | 5.59 | 5.60 | 13.8K |
| 11:50 | 5.59 | 5.60 | 5.59 | 5.60 | 48.2K |
| 13:00 | 5.58 | 5.59 | 5.57 | 5.57 | 836.2K |
| 13:05 | 5.56 | 5.57 | 5.56 | 5.57 | 666.0K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.55 | 1,714.0K |
| 13:30 | 5.54 | 5.55 | 5.54 | 5.55 | 816.4K |
| 13:40 | 5.54 | 5.55 | 5.54 | 5.55 | 40.6K |
| 13:45 | 5.54 | 5.55 | 5.54 | 5.55 | 88.8K |
| 13:50 | 5.54 | 5.55 | 5.54 | 5.55 | 652.4K |
| 13:55 | 5.57 | 5.57 | 5.56 | 5.57 | 1,735.8K |
| 14:00 | 5.56 | 5.56 | 5.55 | 5.56 | 378.4K |
| 14:05 | 5.55 | 5.56 | 5.55 | 5.56 | 22.0K |
| 14:10 | 5.55 | 5.56 | 5.55 | 5.56 | 116.0K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.55 | 528.0K |
| 14:30 | 5.54 | 5.55 | 5.54 | 5.55 | 39.0K |
| 14:35 | 5.54 | 5.55 | 5.54 | 5.55 | 711.6K |
| 14:50 | 5.54 | 5.55 | 5.54 | 5.55 | 130.2K |
| 14:55 | 5.57 | 5.57 | 5.57 | 5.57 | 2,299.2K |
| 15:00 | 5.56 | 5.57 | 5.56 | 5.57 | 304.4K |
| 15:10 | 5.57 | 5.57 | 5.56 | 5.56 | 154.4K |
| 15:15 | 5.57 | 5.57 | 5.56 | 5.57 | 307.8K |
| 15:25 | 5.57 | 5.57 | 5.57 | 5.57 | 260.4K |
| 15:30 | 5.56 | 5.57 | 5.54 | 5.55 | 1,787.6K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 213.2K |
| 15:40 | 5.54 | 5.55 | 5.52 | 5.52 | 893.4K |
| 15:45 | 5.53 | 5.53 | 5.52 | 5.53 | 738.0K |
| 15:50 | 5.53 | 5.53 | 5.53 | 5.53 | 159.8K |
| 15:55 | 5.53 | 5.53 | 5.52 | 5.53 | 940.8K |