9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.51 | 5.53 | 423.0K |
| 09:35 | 5.52 | 5.52 | 5.49 | 5.50 | 729.2K |
| 09:40 | 5.49 | 5.51 | 5.48 | 5.49 | 632.8K |
| 09:45 | 5.50 | 5.50 | 5.46 | 5.47 | 506.6K |
| 09:50 | 5.48 | 5.49 | 5.48 | 5.49 | 226.2K |
| 09:55 | 5.50 | 5.51 | 5.50 | 5.51 | 258.6K |
| 10:00 | 5.52 | 5.53 | 5.51 | 5.53 | 57.2K |
| 10:05 | 5.52 | 5.53 | 5.51 | 5.52 | 64.8K |
| 10:10 | 5.53 | 5.53 | 5.52 | 5.52 | 128.0K |
| 10:15 | 5.51 | 5.52 | 5.51 | 5.52 | 81.0K |
| 10:20 | 5.53 | 5.55 | 5.53 | 5.55 | 245.0K |
| 10:25 | 5.54 | 5.54 | 5.54 | 5.54 | 7.0K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 26.8K |
| 10:35 | 5.54 | 5.56 | 5.54 | 5.56 | 135.4K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.54 | 104.0K |
| 10:50 | 5.53 | 5.55 | 5.53 | 5.55 | 69.2K |
| 10:55 | 5.54 | 5.54 | 5.54 | 5.54 | 32.0K |
| 11:00 | 5.53 | 5.53 | 5.53 | 5.53 | 10.4K |
| 11:05 | 5.54 | 5.54 | 5.54 | 5.54 | 13.6K |
| 11:10 | 5.55 | 5.56 | 5.55 | 5.56 | 40.0K |
| 11:15 | 5.55 | 5.55 | 5.54 | 5.55 | 32.2K |
| 11:25 | 5.54 | 5.54 | 5.54 | 5.54 | 1.2K |
| 11:35 | 5.55 | 5.55 | 5.54 | 5.55 | 12.8K |
| 11:40 | 5.54 | 5.55 | 5.52 | 5.52 | 283.0K |
| 11:45 | 5.51 | 5.51 | 5.51 | 5.51 | 91.4K |
| 11:50 | 5.50 | 5.52 | 5.50 | 5.52 | 258.6K |
| 11:55 | 5.51 | 5.52 | 5.51 | 5.51 | 20.8K |
| 13:00 | 5.52 | 5.53 | 5.52 | 5.53 | 178.4K |
| 13:05 | 5.52 | 5.52 | 5.51 | 5.51 | 343.2K |
| 13:15 | 5.51 | 5.51 | 5.50 | 5.50 | 22.6K |
| 13:20 | 5.51 | 5.51 | 5.51 | 5.51 | 8.6K |
| 13:25 | 5.50 | 5.51 | 5.50 | 5.51 | 50.6K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.51 | 25.6K |
| 13:35 | 5.50 | 5.51 | 5.50 | 5.51 | 77.2K |
| 13:40 | 5.50 | 5.51 | 5.50 | 5.51 | 12.0K |
| 13:45 | 5.50 | 5.51 | 5.50 | 5.51 | 32.0K |
| 13:50 | 5.50 | 5.51 | 5.50 | 5.51 | 38.8K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.51 | 83.6K |
| 14:05 | 5.50 | 5.51 | 5.50 | 5.51 | 241.8K |
| 14:10 | 5.52 | 5.52 | 5.50 | 5.50 | 434.8K |
| 14:15 | 5.49 | 5.49 | 5.49 | 5.49 | 76.2K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.49 | 34.4K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 4.4K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.49 | 13.2K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.48 | 212.8K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.49 | 700.0K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 220.6K |
| 14:50 | 5.51 | 5.52 | 5.51 | 5.52 | 329.0K |
| 14:55 | 5.53 | 5.53 | 5.53 | 5.53 | 112.0K |
| 15:00 | 5.54 | 5.54 | 5.54 | 5.54 | 121.2K |
| 15:05 | 5.53 | 5.54 | 5.53 | 5.54 | 109.6K |
| 15:10 | 5.55 | 5.55 | 5.54 | 5.55 | 173.8K |
| 15:15 | 5.54 | 5.56 | 5.54 | 5.56 | 239.2K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 195.4K |
| 15:25 | 5.54 | 5.56 | 5.54 | 5.55 | 210.8K |
| 15:30 | 5.54 | 5.54 | 5.53 | 5.54 | 330.6K |
| 15:35 | 5.53 | 5.54 | 5.53 | 5.54 | 117.2K |
| 15:40 | 5.54 | 5.54 | 5.53 | 5.53 | 401.8K |
| 15:45 | 5.52 | 5.53 | 5.52 | 5.53 | 159.4K |
| 15:50 | 5.53 | 5.53 | 5.52 | 5.53 | 190.8K |
| 15:55 | 5.52 | 5.53 | 5.52 | 5.52 | 686.4K |