9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.50 | 5.36 | 5.41 | 1,894.4K |
| 09:35 | 5.40 | 5.43 | 5.39 | 5.40 | 1,365.0K |
| 09:40 | 5.39 | 5.41 | 5.39 | 5.41 | 321.8K |
| 09:45 | 5.42 | 5.43 | 5.41 | 5.42 | 375.2K |
| 09:50 | 5.43 | 5.43 | 5.40 | 5.41 | 282.4K |
| 09:55 | 5.40 | 5.41 | 5.39 | 5.40 | 877.8K |
| 10:00 | 5.39 | 5.43 | 5.38 | 5.40 | 888.0K |
| 10:05 | 5.41 | 5.41 | 5.38 | 5.39 | 227.2K |
| 10:10 | 5.40 | 5.40 | 5.39 | 5.40 | 142.4K |
| 10:15 | 5.41 | 5.41 | 5.41 | 5.41 | 4.6K |
| 10:20 | 5.40 | 5.41 | 5.40 | 5.41 | 35.0K |
| 10:25 | 5.40 | 5.42 | 5.40 | 5.42 | 97.2K |
| 10:30 | 5.41 | 5.42 | 5.41 | 5.42 | 100.8K |
| 10:35 | 5.41 | 5.42 | 5.41 | 5.42 | 72.2K |
| 10:40 | 5.41 | 5.42 | 5.41 | 5.42 | 347.8K |
| 10:45 | 5.41 | 5.42 | 5.41 | 5.42 | 174.6K |
| 10:50 | 5.40 | 5.41 | 5.40 | 5.40 | 356.0K |
| 10:55 | 5.41 | 5.41 | 5.40 | 5.40 | 170.6K |
| 11:00 | 5.41 | 5.41 | 5.40 | 5.40 | 35.2K |
| 11:05 | 5.41 | 5.41 | 5.40 | 5.41 | 57.8K |
| 11:10 | 5.40 | 5.42 | 5.40 | 5.42 | 138.8K |
| 11:15 | 5.41 | 5.42 | 5.41 | 5.42 | 29.4K |
| 11:20 | 5.41 | 5.42 | 5.39 | 5.41 | 375.4K |
| 11:25 | 5.39 | 5.39 | 5.39 | 5.39 | 29.0K |
| 11:30 | 5.40 | 5.40 | 5.38 | 5.38 | 579.0K |
| 11:35 | 5.39 | 5.39 | 5.39 | 5.39 | 22.2K |
| 11:40 | 5.38 | 5.38 | 5.38 | 5.38 | 66.2K |
| 11:45 | 5.37 | 5.37 | 5.37 | 5.37 | 6.2K |
| 11:50 | 5.37 | 5.38 | 5.37 | 5.38 | 47.4K |
| 11:55 | 5.37 | 5.38 | 5.37 | 5.37 | 115.2K |
| 13:00 | 5.38 | 5.40 | 5.38 | 5.40 | 308.2K |
| 13:05 | 5.39 | 5.40 | 5.39 | 5.40 | 52.0K |
| 13:10 | 5.39 | 5.39 | 5.38 | 5.38 | 70.8K |
| 13:15 | 5.39 | 5.39 | 5.36 | 5.37 | 647.6K |
| 13:20 | 5.36 | 5.37 | 5.36 | 5.36 | 127.8K |
| 13:25 | 5.37 | 5.37 | 5.36 | 5.37 | 100.8K |
| 13:30 | 5.36 | 5.37 | 5.36 | 5.37 | 44.3K |
| 13:35 | 5.36 | 5.37 | 5.36 | 5.36 | 476.6K |
| 13:40 | 5.37 | 5.37 | 5.36 | 5.37 | 220.6K |
| 13:45 | 5.38 | 5.39 | 5.38 | 5.39 | 59.4K |
| 13:50 | 5.38 | 5.39 | 5.38 | 5.38 | 136.4K |
| 13:55 | 5.37 | 5.40 | 5.37 | 5.40 | 650.0K |
| 14:00 | 5.41 | 5.41 | 5.40 | 5.40 | 444.2K |
| 14:05 | 5.41 | 5.42 | 5.40 | 5.40 | 197.0K |
| 14:10 | 5.40 | 5.41 | 5.40 | 5.41 | 27.4K |
| 14:15 | 5.40 | 5.41 | 5.40 | 5.41 | 157.6K |
| 14:20 | 5.42 | 5.42 | 5.41 | 5.41 | 59.8K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.42 | 56.8K |
| 14:30 | 5.41 | 5.42 | 5.41 | 5.41 | 34.8K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.42 | 317.6K |
| 14:40 | 5.43 | 5.44 | 5.42 | 5.44 | 198.6K |
| 14:45 | 5.43 | 5.44 | 5.43 | 5.43 | 90.2K |
| 14:50 | 5.44 | 5.44 | 5.43 | 5.44 | 173.0K |
| 14:55 | 5.45 | 5.45 | 5.44 | 5.45 | 79.4K |
| 15:00 | 5.44 | 5.45 | 5.44 | 5.44 | 51.8K |
| 15:05 | 5.45 | 5.45 | 5.44 | 5.45 | 81.6K |
| 15:10 | 5.44 | 5.45 | 5.43 | 5.44 | 327.2K |
| 15:15 | 5.43 | 5.47 | 5.43 | 5.47 | 286.6K |
| 15:20 | 5.46 | 5.47 | 5.45 | 5.47 | 291.3K |
| 15:25 | 5.46 | 5.47 | 5.46 | 5.47 | 182.6K |
| 15:30 | 5.46 | 5.47 | 5.46 | 5.47 | 148.2K |
| 15:35 | 5.47 | 5.47 | 5.46 | 5.47 | 223.8K |
| 15:40 | 5.46 | 5.47 | 5.46 | 5.46 | 117.4K |
| 15:45 | 5.47 | 5.47 | 5.46 | 5.46 | 26.0K |
| 15:50 | 5.47 | 5.47 | 5.46 | 5.47 | 77.6K |
| 15:55 | 5.46 | 5.47 | 5.46 | 5.46 | 436.0K |