9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.06 | 4.96 | 5.06 | 7,443.0K |
| 09:35 | 5.05 | 5.05 | 4.97 | 4.98 | 2,309.2K |
| 09:40 | 4.97 | 4.98 | 4.92 | 4.93 | 2,838.4K |
| 09:45 | 4.94 | 4.94 | 4.84 | 4.86 | 2,697.4K |
| 09:50 | 4.85 | 4.87 | 4.83 | 4.87 | 1,051.0K |
| 09:55 | 4.88 | 4.90 | 4.87 | 4.89 | 481.8K |
| 10:00 | 4.88 | 4.90 | 4.88 | 4.89 | 917.0K |
| 10:05 | 4.90 | 4.90 | 4.83 | 4.84 | 1,047.0K |
| 10:10 | 4.82 | 4.82 | 4.80 | 4.81 | 732.4K |
| 10:15 | 4.80 | 4.83 | 4.80 | 4.82 | 693.0K |
| 10:20 | 4.83 | 4.86 | 4.83 | 4.83 | 594.6K |
| 10:25 | 4.82 | 4.85 | 4.82 | 4.84 | 940.4K |
| 10:30 | 4.84 | 4.84 | 4.82 | 4.84 | 929.0K |
| 10:35 | 4.83 | 4.83 | 4.81 | 4.82 | 1,699.8K |
| 10:40 | 4.83 | 4.84 | 4.83 | 4.84 | 738.0K |
| 10:45 | 4.83 | 4.84 | 4.83 | 4.83 | 758.0K |
| 10:50 | 4.84 | 4.84 | 4.83 | 4.83 | 359.8K |
| 10:55 | 4.84 | 4.84 | 4.83 | 4.84 | 89.6K |
| 11:00 | 4.83 | 4.84 | 4.83 | 4.83 | 86.4K |
| 11:05 | 4.82 | 4.82 | 4.80 | 4.80 | 2,075.4K |
| 11:10 | 4.81 | 4.81 | 4.76 | 4.76 | 1,419.4K |
| 11:15 | 4.77 | 4.77 | 4.76 | 4.76 | 469.2K |
| 11:20 | 4.77 | 4.77 | 4.76 | 4.76 | 301.2K |
| 11:25 | 4.77 | 4.77 | 4.72 | 4.72 | 815.8K |
| 11:30 | 4.71 | 4.72 | 4.70 | 4.71 | 209.8K |
| 11:35 | 4.70 | 4.70 | 4.69 | 4.69 | 321.8K |
| 11:40 | 4.68 | 4.70 | 4.68 | 4.68 | 183.8K |
| 11:45 | 4.69 | 4.69 | 4.68 | 4.68 | 112.8K |
| 11:50 | 4.69 | 4.75 | 4.69 | 4.74 | 3,052.4K |
| 11:55 | 4.72 | 4.74 | 4.71 | 4.73 | 468.4K |
| 13:00 | 4.74 | 4.79 | 4.74 | 4.78 | 1,642.8K |
| 13:05 | 4.77 | 4.84 | 4.77 | 4.83 | 1,407.0K |
| 13:10 | 4.84 | 4.85 | 4.79 | 4.80 | 1,132.0K |
| 13:15 | 4.79 | 4.88 | 4.79 | 4.87 | 1,500.8K |
| 13:20 | 4.85 | 4.89 | 4.84 | 4.86 | 446.8K |
| 13:25 | 4.82 | 4.89 | 4.82 | 4.88 | 1,724.2K |
| 13:30 | 4.88 | 4.88 | 4.81 | 4.81 | 820.8K |
| 13:35 | 4.82 | 4.82 | 4.77 | 4.77 | 643.8K |
| 13:40 | 4.76 | 4.77 | 4.75 | 4.76 | 575.8K |
| 13:45 | 4.77 | 4.77 | 4.73 | 4.73 | 976.0K |
| 13:50 | 4.74 | 4.76 | 4.74 | 4.76 | 562.8K |
| 13:55 | 4.75 | 4.76 | 4.74 | 4.74 | 212.6K |
| 14:00 | 4.75 | 4.75 | 4.74 | 4.74 | 92.4K |
| 14:05 | 4.73 | 4.73 | 4.69 | 4.69 | 1,055.8K |
| 14:10 | 4.68 | 4.73 | 4.68 | 4.72 | 1,438.8K |
| 14:15 | 4.73 | 4.73 | 4.69 | 4.69 | 625.6K |
| 14:20 | 4.70 | 4.78 | 4.69 | 4.78 | 1,229.8K |
| 14:25 | 4.79 | 4.79 | 4.75 | 4.76 | 451.0K |
| 14:30 | 4.75 | 4.82 | 4.75 | 4.81 | 1,079.2K |
| 14:35 | 4.80 | 4.80 | 4.79 | 4.79 | 360.2K |
| 14:40 | 4.80 | 4.81 | 4.76 | 4.78 | 1,449.4K |
| 14:45 | 4.77 | 4.77 | 4.75 | 4.75 | 2,266.2K |
| 14:50 | 4.74 | 4.78 | 4.74 | 4.75 | 1,417.4K |
| 14:55 | 4.75 | 4.77 | 4.73 | 4.73 | 1,470.0K |
| 15:00 | 4.72 | 4.73 | 4.69 | 4.72 | 984.2K |
| 15:05 | 4.71 | 4.72 | 4.69 | 4.70 | 1,357.2K |
| 15:10 | 4.69 | 4.73 | 4.68 | 4.73 | 1,676.8K |
| 15:15 | 4.72 | 4.74 | 4.72 | 4.73 | 447.0K |
| 15:20 | 4.74 | 4.74 | 4.71 | 4.72 | 561.4K |
| 15:25 | 4.73 | 4.73 | 4.70 | 4.70 | 373.4K |
| 15:30 | 4.69 | 4.70 | 4.68 | 4.70 | 1,508.8K |
| 15:35 | 4.69 | 4.71 | 4.69 | 4.71 | 318.0K |
| 15:40 | 4.70 | 4.71 | 4.69 | 4.70 | 1,424.4K |
| 15:45 | 4.71 | 4.71 | 4.70 | 4.70 | 383.2K |
| 15:50 | 4.70 | 4.72 | 4.69 | 4.69 | 1,565.2K |
| 15:55 | 4.70 | 4.70 | 4.68 | 4.68 | 1,916.0K |