9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.66 | 4.73 | 4.60 | 4.72 | 2,514.2K |
| 09:35 | 4.73 | 4.80 | 4.72 | 4.77 | 1,711.8K |
| 09:40 | 4.77 | 4.77 | 4.69 | 4.69 | 794.2K |
| 09:45 | 4.68 | 4.70 | 4.67 | 4.70 | 600.4K |
| 09:50 | 4.69 | 4.69 | 4.64 | 4.68 | 893.8K |
| 09:55 | 4.69 | 4.73 | 4.69 | 4.73 | 563.8K |
| 10:00 | 4.74 | 4.75 | 4.73 | 4.75 | 874.8K |
| 10:05 | 4.75 | 4.76 | 4.73 | 4.73 | 983.4K |
| 10:10 | 4.74 | 4.75 | 4.74 | 4.75 | 185.2K |
| 10:15 | 4.74 | 4.74 | 4.72 | 4.72 | 407.4K |
| 10:20 | 4.73 | 4.73 | 4.72 | 4.72 | 10.8K |
| 10:25 | 4.73 | 4.73 | 4.71 | 4.71 | 563.8K |
| 10:30 | 4.70 | 4.74 | 4.70 | 4.74 | 720.6K |
| 10:35 | 4.75 | 4.77 | 4.75 | 4.75 | 771.0K |
| 10:40 | 4.74 | 4.74 | 4.72 | 4.72 | 242.8K |
| 10:45 | 4.73 | 4.73 | 4.71 | 4.71 | 138.4K |
| 10:50 | 4.72 | 4.72 | 4.71 | 4.71 | 94.2K |
| 10:55 | 4.71 | 4.72 | 4.71 | 4.71 | 505.4K |
| 11:00 | 4.72 | 4.72 | 4.71 | 4.71 | 77.0K |
| 11:05 | 4.72 | 4.72 | 4.69 | 4.70 | 1,025.2K |
| 11:10 | 4.69 | 4.72 | 4.69 | 4.70 | 1,847.4K |
| 11:15 | 4.71 | 4.74 | 4.71 | 4.74 | 310.6K |
| 11:20 | 4.73 | 4.75 | 4.73 | 4.74 | 184.8K |
| 11:25 | 4.75 | 4.75 | 4.74 | 4.75 | 46.8K |
| 11:30 | 4.74 | 4.76 | 4.74 | 4.76 | 1,039.2K |
| 11:35 | 4.77 | 4.77 | 4.76 | 4.77 | 1,319.4K |
| 11:40 | 4.78 | 4.78 | 4.75 | 4.75 | 946.4K |
| 11:45 | 4.74 | 4.74 | 4.74 | 4.74 | 17.0K |
| 11:50 | 4.75 | 4.75 | 4.74 | 4.75 | 271.0K |
| 11:55 | 4.74 | 4.78 | 4.74 | 4.78 | 289.2K |
| 13:00 | 4.77 | 4.78 | 4.74 | 4.74 | 306.4K |
| 13:05 | 4.75 | 4.75 | 4.74 | 4.74 | 211.8K |
| 13:10 | 4.75 | 4.75 | 4.72 | 4.73 | 553.6K |
| 13:15 | 4.72 | 4.73 | 4.69 | 4.69 | 339.2K |
| 13:20 | 4.70 | 4.70 | 4.69 | 4.69 | 129.0K |
| 13:25 | 4.68 | 4.69 | 4.67 | 4.67 | 192.4K |
| 13:30 | 4.68 | 4.68 | 4.66 | 4.67 | 793.0K |
| 13:35 | 4.68 | 4.70 | 4.68 | 4.70 | 624.8K |
| 13:40 | 4.69 | 4.70 | 4.68 | 4.68 | 364.0K |
| 13:45 | 4.67 | 4.67 | 4.65 | 4.65 | 552.6K |
| 13:50 | 4.65 | 4.66 | 4.65 | 4.66 | 142.4K |
| 13:55 | 4.65 | 4.70 | 4.65 | 4.70 | 664.4K |
| 14:00 | 4.69 | 4.70 | 4.68 | 4.69 | 329.6K |
| 14:05 | 4.69 | 4.70 | 4.69 | 4.69 | 137.8K |
| 14:10 | 4.70 | 4.70 | 4.67 | 4.68 | 499.0K |
| 14:15 | 4.67 | 4.68 | 4.67 | 4.67 | 143.2K |
| 14:20 | 4.66 | 4.67 | 4.66 | 4.67 | 317.4K |
| 14:25 | 4.67 | 4.69 | 4.66 | 4.69 | 798.2K |
| 14:30 | 4.68 | 4.70 | 4.68 | 4.70 | 391.6K |
| 14:35 | 4.69 | 4.74 | 4.69 | 4.73 | 1,277.4K |
| 14:40 | 4.74 | 4.75 | 4.74 | 4.74 | 314.8K |
| 14:45 | 4.75 | 4.75 | 4.74 | 4.75 | 311.0K |
| 14:50 | 4.75 | 4.75 | 4.74 | 4.75 | 241.0K |
| 14:55 | 4.75 | 4.76 | 4.74 | 4.76 | 363.2K |
| 15:00 | 4.75 | 4.80 | 4.75 | 4.78 | 1,381.8K |
| 15:05 | 4.77 | 4.78 | 4.77 | 4.78 | 222.2K |
| 15:10 | 4.77 | 4.79 | 4.77 | 4.79 | 394.2K |
| 15:15 | 4.78 | 4.82 | 4.78 | 4.82 | 1,016.4K |
| 15:20 | 4.83 | 4.84 | 4.82 | 4.84 | 527.6K |
| 15:25 | 4.83 | 4.84 | 4.81 | 4.82 | 713.0K |
| 15:30 | 4.81 | 4.85 | 4.81 | 4.84 | 1,619.0K |
| 15:35 | 4.84 | 4.84 | 4.83 | 4.84 | 406.4K |
| 15:40 | 4.85 | 4.85 | 4.83 | 4.83 | 510.6K |
| 15:45 | 4.83 | 4.84 | 4.83 | 4.84 | 495.2K |
| 15:50 | 4.83 | 4.84 | 4.81 | 4.81 | 1,408.8K |
| 15:55 | 4.82 | 4.82 | 4.81 | 4.82 | 2,393.8K |