9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.69 | 4.53 | 4.59 | 1,827.0K |
| 09:35 | 4.59 | 4.60 | 4.54 | 4.59 | 1,965.4K |
| 09:40 | 4.58 | 4.60 | 4.57 | 4.58 | 1,214.0K |
| 09:45 | 4.57 | 4.59 | 4.54 | 4.56 | 2,299.8K |
| 09:50 | 4.57 | 4.58 | 4.56 | 4.56 | 818.0K |
| 09:55 | 4.55 | 4.60 | 4.54 | 4.60 | 892.2K |
| 10:00 | 4.61 | 4.64 | 4.60 | 4.60 | 1,046.8K |
| 10:05 | 4.61 | 4.64 | 4.60 | 4.64 | 1,181.2K |
| 10:10 | 4.65 | 4.67 | 4.65 | 4.67 | 215.2K |
| 10:15 | 4.68 | 4.69 | 4.67 | 4.67 | 390.6K |
| 10:20 | 4.66 | 4.66 | 4.64 | 4.66 | 554.4K |
| 10:25 | 4.67 | 4.67 | 4.64 | 4.64 | 660.0K |
| 10:35 | 4.63 | 4.63 | 4.61 | 4.61 | 349.4K |
| 10:40 | 4.62 | 4.63 | 4.62 | 4.63 | 508.0K |
| 10:45 | 4.64 | 4.64 | 4.63 | 4.63 | 94.2K |
| 10:50 | 4.64 | 4.65 | 4.64 | 4.65 | 381.0K |
| 11:00 | 4.66 | 4.68 | 4.66 | 4.68 | 558.8K |
| 11:05 | 4.67 | 4.68 | 4.64 | 4.65 | 1,077.8K |
| 11:10 | 4.66 | 4.66 | 4.65 | 4.65 | 183.0K |
| 11:15 | 4.67 | 4.67 | 4.65 | 4.65 | 436.8K |
| 11:20 | 4.66 | 4.66 | 4.65 | 4.66 | 92.4K |
| 11:25 | 4.65 | 4.67 | 4.65 | 4.67 | 431.2K |
| 11:30 | 4.66 | 4.67 | 4.66 | 4.67 | 92.6K |
| 11:35 | 4.65 | 4.66 | 4.64 | 4.66 | 223.0K |
| 11:45 | 4.65 | 4.65 | 4.65 | 4.65 | 6.8K |
| 11:50 | 4.66 | 4.67 | 4.64 | 4.67 | 925.4K |
| 11:55 | 4.68 | 4.69 | 4.68 | 4.69 | 535.4K |
| 13:00 | 4.68 | 4.68 | 4.65 | 4.67 | 1,469.8K |
| 13:05 | 4.68 | 4.70 | 4.68 | 4.70 | 799.6K |
| 13:10 | 4.70 | 4.73 | 4.70 | 4.73 | 532.0K |
| 13:15 | 4.72 | 4.73 | 4.72 | 4.72 | 399.2K |
| 13:20 | 4.73 | 4.74 | 4.73 | 4.73 | 590.8K |
| 13:25 | 4.72 | 4.73 | 4.72 | 4.73 | 530.2K |
| 13:30 | 4.72 | 4.74 | 4.72 | 4.74 | 380.0K |
| 13:35 | 4.75 | 4.75 | 4.74 | 4.75 | 320.4K |
| 13:40 | 4.76 | 4.79 | 4.75 | 4.79 | 638.8K |
| 13:45 | 4.78 | 4.81 | 4.78 | 4.81 | 424.0K |
| 13:50 | 4.82 | 4.82 | 4.78 | 4.78 | 1,323.4K |
| 13:55 | 4.78 | 4.79 | 4.78 | 4.79 | 247.0K |
| 14:00 | 4.78 | 4.79 | 4.78 | 4.79 | 639.4K |
| 14:05 | 4.78 | 4.78 | 4.77 | 4.77 | 708.2K |
| 14:10 | 4.78 | 4.83 | 4.77 | 4.83 | 1,370.0K |
| 14:15 | 4.84 | 4.86 | 4.84 | 4.85 | 982.8K |
| 14:20 | 4.84 | 4.85 | 4.82 | 4.83 | 546.2K |
| 14:25 | 4.82 | 4.83 | 4.81 | 4.81 | 295.2K |
| 14:30 | 4.82 | 4.82 | 4.81 | 4.82 | 97.6K |
| 14:35 | 4.81 | 4.85 | 4.81 | 4.83 | 1,602.0K |
| 14:40 | 4.82 | 4.83 | 4.82 | 4.82 | 378.0K |
| 14:45 | 4.83 | 4.83 | 4.82 | 4.83 | 412.6K |
| 14:50 | 4.82 | 4.84 | 4.82 | 4.84 | 731.8K |
| 14:55 | 4.83 | 4.84 | 4.83 | 4.84 | 312.4K |
| 15:00 | 4.83 | 4.94 | 4.83 | 4.92 | 3,455.4K |
| 15:05 | 4.92 | 4.92 | 4.84 | 4.84 | 1,418.2K |
| 15:10 | 4.85 | 4.89 | 4.84 | 4.88 | 1,947.0K |
| 15:15 | 4.87 | 4.90 | 4.87 | 4.89 | 453.6K |
| 15:20 | 4.90 | 4.92 | 4.89 | 4.91 | 1,016.8K |
| 15:25 | 4.92 | 4.95 | 4.91 | 4.95 | 1,632.8K |
| 15:30 | 4.94 | 4.99 | 4.94 | 4.99 | 1,447.0K |
| 15:35 | 5.00 | 5.02 | 4.98 | 5.02 | 1,721.6K |
| 15:40 | 5.01 | 5.02 | 4.99 | 5.00 | 1,440.4K |
| 15:45 | 5.01 | 5.01 | 5.00 | 5.01 | 1,147.2K |
| 15:50 | 5.00 | 5.01 | 4.98 | 4.99 | 1,338.2K |
| 15:55 | 4.99 | 4.99 | 4.96 | 4.97 | 3,058.2K |