9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.19 | 5.03 | 5.08 | 3,078.4K |
| 09:35 | 5.08 | 5.08 | 5.03 | 5.07 | 1,584.2K |
| 09:40 | 5.06 | 5.10 | 5.05 | 5.09 | 1,172.8K |
| 09:45 | 5.08 | 5.08 | 5.05 | 5.05 | 637.6K |
| 09:50 | 5.06 | 5.12 | 5.06 | 5.12 | 905.6K |
| 09:55 | 5.13 | 5.13 | 5.11 | 5.12 | 363.4K |
| 10:00 | 5.13 | 5.15 | 5.13 | 5.15 | 894.2K |
| 10:05 | 5.14 | 5.14 | 5.12 | 5.12 | 569.8K |
| 10:10 | 5.13 | 5.19 | 5.13 | 5.19 | 904.4K |
| 10:15 | 5.18 | 5.22 | 5.18 | 5.21 | 1,262.6K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.21 | 377.6K |
| 10:25 | 5.21 | 5.23 | 5.20 | 5.22 | 1,111.0K |
| 10:30 | 5.23 | 5.23 | 5.17 | 5.18 | 990.2K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.17 | 133.8K |
| 10:40 | 5.14 | 5.14 | 5.12 | 5.12 | 1,267.0K |
| 10:45 | 5.11 | 5.11 | 5.10 | 5.11 | 109.2K |
| 10:50 | 5.10 | 5.10 | 5.08 | 5.10 | 726.2K |
| 11:00 | 5.09 | 5.11 | 5.09 | 5.11 | 325.8K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 52.6K |
| 11:10 | 5.11 | 5.11 | 5.10 | 5.10 | 264.2K |
| 11:15 | 5.10 | 5.14 | 5.10 | 5.14 | 480.8K |
| 11:20 | 5.13 | 5.14 | 5.12 | 5.13 | 681.2K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.13 | 335.6K |
| 11:30 | 5.12 | 5.12 | 5.09 | 5.10 | 453.4K |
| 11:35 | 5.09 | 5.10 | 5.08 | 5.09 | 186.2K |
| 11:40 | 5.08 | 5.08 | 5.06 | 5.06 | 517.6K |
| 11:45 | 5.07 | 5.10 | 5.07 | 5.10 | 500.4K |
| 11:50 | 5.11 | 5.13 | 5.11 | 5.13 | 477.4K |
| 11:55 | 5.12 | 5.13 | 5.12 | 5.13 | 73.8K |
| 13:00 | 5.13 | 5.13 | 5.11 | 5.12 | 501.8K |
| 13:05 | 5.13 | 5.15 | 5.13 | 5.14 | 306.4K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.15 | 349.8K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.15 | 267.4K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.16 | 188.2K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.16 | 95.6K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.15 | 91.6K |
| 13:35 | 5.14 | 5.16 | 5.14 | 5.16 | 245.8K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.17 | 94.0K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.18 | 117.2K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 65.0K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.18 | 58.4K |
| 14:00 | 5.17 | 5.19 | 5.17 | 5.19 | 111.6K |
| 14:05 | 5.18 | 5.21 | 5.18 | 5.21 | 346.6K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.20 | 225.0K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.20 | 42.0K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.20 | 466.4K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.17 | 167.2K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.18 | 442.0K |
| 14:35 | 5.17 | 5.18 | 5.15 | 5.15 | 447.4K |
| 14:40 | 5.14 | 5.18 | 5.14 | 5.18 | 269.6K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.17 | 290.4K |
| 14:50 | 5.18 | 5.18 | 5.18 | 5.18 | 77.6K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.16 | 102.2K |
| 15:00 | 5.17 | 5.18 | 5.16 | 5.17 | 313.8K |
| 15:05 | 5.18 | 5.18 | 5.17 | 5.18 | 60.6K |
| 15:10 | 5.17 | 5.18 | 5.17 | 5.18 | 148.6K |
| 15:15 | 5.17 | 5.18 | 5.16 | 5.16 | 228.8K |
| 15:20 | 5.17 | 5.17 | 5.15 | 5.16 | 291.2K |
| 15:25 | 5.17 | 5.17 | 5.15 | 5.15 | 103.4K |
| 15:30 | 5.16 | 5.16 | 5.14 | 5.14 | 496.2K |
| 15:35 | 5.13 | 5.14 | 5.12 | 5.12 | 260.6K |
| 15:40 | 5.13 | 5.13 | 5.12 | 5.13 | 92.0K |
| 15:45 | 5.12 | 5.13 | 5.12 | 5.13 | 160.6K |
| 15:50 | 5.12 | 5.14 | 5.12 | 5.14 | 626.8K |
| 15:55 | 5.13 | 5.15 | 5.13 | 5.14 | 1,888.6K |