9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.20 | 5.08 | 5.20 | 1,151.0K |
| 09:35 | 5.19 | 5.20 | 5.17 | 5.18 | 558.6K |
| 09:40 | 5.19 | 5.21 | 5.16 | 5.18 | 1,139.8K |
| 09:45 | 5.17 | 5.17 | 5.13 | 5.15 | 275.6K |
| 09:50 | 5.16 | 5.16 | 5.15 | 5.16 | 296.0K |
| 09:55 | 5.15 | 5.17 | 5.14 | 5.17 | 436.1K |
| 10:00 | 5.16 | 5.16 | 5.14 | 5.15 | 136.0K |
| 10:05 | 5.14 | 5.15 | 5.13 | 5.14 | 306.0K |
| 10:10 | 5.13 | 5.15 | 5.13 | 5.14 | 324.8K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.15 | 14.4K |
| 10:20 | 5.14 | 5.16 | 5.14 | 5.16 | 291.0K |
| 10:25 | 5.15 | 5.16 | 5.15 | 5.16 | 160.6K |
| 10:30 | 5.15 | 5.17 | 5.15 | 5.16 | 140.6K |
| 10:35 | 5.17 | 5.17 | 5.14 | 5.15 | 145.2K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.15 | 425.0K |
| 10:45 | 5.14 | 5.14 | 5.12 | 5.13 | 227.6K |
| 10:50 | 5.12 | 5.13 | 5.11 | 5.12 | 138.2K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.12 | 230.4K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.11 | 53.0K |
| 11:05 | 5.12 | 5.12 | 5.10 | 5.11 | 29.6K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.12 | 319.4K |
| 11:15 | 5.11 | 5.12 | 5.11 | 5.12 | 63.8K |
| 11:20 | 5.12 | 5.16 | 5.11 | 5.16 | 847.5K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 113.6K |
| 11:30 | 5.17 | 5.18 | 5.16 | 5.17 | 46.8K |
| 11:35 | 5.16 | 5.17 | 5.16 | 5.16 | 150.4K |
| 11:40 | 5.15 | 5.16 | 5.15 | 5.16 | 350.6K |
| 11:50 | 5.15 | 5.17 | 5.15 | 5.16 | 128.6K |
| 11:55 | 5.17 | 5.19 | 5.17 | 5.17 | 273.4K |
| 13:00 | 5.18 | 5.18 | 5.14 | 5.16 | 576.0K |
| 13:05 | 5.17 | 5.21 | 5.17 | 5.18 | 569.0K |
| 13:10 | 5.17 | 5.18 | 5.17 | 5.17 | 100.0K |
| 13:15 | 5.18 | 5.19 | 5.16 | 5.16 | 322.0K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.17 | 203.8K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 398.2K |
| 13:30 | 5.20 | 5.20 | 5.18 | 5.18 | 399.8K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.18 | 181.8K |
| 13:40 | 5.19 | 5.24 | 5.18 | 5.22 | 2,195.0K |
| 13:45 | 5.24 | 5.24 | 5.19 | 5.19 | 324.8K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.19 | 97.4K |
| 13:55 | 5.20 | 5.24 | 5.17 | 5.24 | 1,241.6K |
| 14:00 | 5.23 | 5.25 | 5.23 | 5.24 | 425.6K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 47.4K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.24 | 90.2K |
| 14:15 | 5.23 | 5.31 | 5.23 | 5.31 | 2,594.6K |
| 14:20 | 5.30 | 5.31 | 5.27 | 5.28 | 661.0K |
| 14:25 | 5.26 | 5.28 | 5.25 | 5.25 | 172.6K |
| 14:30 | 5.26 | 5.35 | 5.25 | 5.33 | 1,773.6K |
| 14:35 | 5.34 | 5.39 | 5.34 | 5.37 | 2,661.8K |
| 14:40 | 5.38 | 5.43 | 5.37 | 5.37 | 2,207.6K |
| 14:45 | 5.39 | 5.40 | 5.38 | 5.39 | 681.2K |
| 14:50 | 5.38 | 5.38 | 5.35 | 5.35 | 228.6K |
| 14:55 | 5.36 | 5.36 | 5.35 | 5.35 | 170.4K |
| 15:00 | 5.36 | 5.45 | 5.35 | 5.44 | 1,496.4K |
| 15:05 | 5.45 | 5.45 | 5.41 | 5.41 | 1,229.0K |
| 15:10 | 5.40 | 5.41 | 5.37 | 5.38 | 777.0K |
| 15:15 | 5.39 | 5.40 | 5.35 | 5.35 | 477.0K |
| 15:20 | 5.36 | 5.39 | 5.36 | 5.38 | 603.8K |
| 15:25 | 5.39 | 5.39 | 5.38 | 5.38 | 175.8K |
| 15:30 | 5.38 | 5.39 | 5.38 | 5.38 | 188.4K |
| 15:35 | 5.39 | 5.39 | 5.38 | 5.39 | 305.2K |
| 15:40 | 5.39 | 5.39 | 5.35 | 5.35 | 818.1K |
| 15:45 | 5.35 | 5.36 | 5.34 | 5.34 | 408.6K |
| 15:50 | 5.34 | 5.36 | 5.33 | 5.36 | 510.6K |
| 15:55 | 5.35 | 5.36 | 5.31 | 5.31 | 1,714.4K |