9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.41 | 5.32 | 5.39 | 1,958.0K |
| 09:35 | 5.38 | 5.41 | 5.36 | 5.40 | 642.0K |
| 09:40 | 5.40 | 5.46 | 5.38 | 5.45 | 550.2K |
| 09:45 | 5.46 | 5.49 | 5.44 | 5.45 | 993.6K |
| 09:50 | 5.44 | 5.56 | 5.44 | 5.55 | 1,363.2K |
| 09:55 | 5.56 | 5.60 | 5.55 | 5.57 | 1,521.0K |
| 10:00 | 5.56 | 5.59 | 5.56 | 5.58 | 2,728.0K |
| 10:05 | 5.57 | 5.59 | 5.53 | 5.54 | 2,431.0K |
| 10:10 | 5.55 | 5.55 | 5.54 | 5.54 | 199.6K |
| 10:15 | 5.53 | 5.55 | 5.52 | 5.54 | 1,003.0K |
| 10:20 | 5.55 | 5.55 | 5.51 | 5.51 | 505.0K |
| 10:25 | 5.52 | 5.52 | 5.49 | 5.50 | 261.8K |
| 10:30 | 5.49 | 5.50 | 5.49 | 5.49 | 132.0K |
| 10:35 | 5.48 | 5.50 | 5.47 | 5.50 | 371.6K |
| 10:40 | 5.49 | 5.50 | 5.49 | 5.50 | 91.8K |
| 10:45 | 5.49 | 5.50 | 5.49 | 5.50 | 114.4K |
| 10:50 | 5.51 | 5.51 | 5.49 | 5.50 | 180.4K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.50 | 90.4K |
| 11:00 | 5.49 | 5.50 | 5.48 | 5.48 | 286.2K |
| 11:05 | 5.49 | 5.49 | 5.47 | 5.48 | 385.2K |
| 11:10 | 5.49 | 5.49 | 5.47 | 5.47 | 470.2K |
| 11:15 | 5.48 | 5.49 | 5.48 | 5.49 | 299.0K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.50 | 328.4K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 122.6K |
| 11:35 | 5.50 | 5.51 | 5.50 | 5.50 | 154.8K |
| 11:40 | 5.51 | 5.51 | 5.49 | 5.50 | 236.8K |
| 11:45 | 5.49 | 5.49 | 5.48 | 5.48 | 104.4K |
| 11:50 | 5.47 | 5.47 | 5.47 | 5.47 | 10.2K |
| 11:55 | 5.48 | 5.48 | 5.47 | 5.47 | 65.0K |
| 13:00 | 5.47 | 5.51 | 5.47 | 5.51 | 1,075.0K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.51 | 370.8K |
| 13:10 | 5.52 | 5.52 | 5.48 | 5.49 | 263.0K |
| 13:15 | 5.48 | 5.49 | 5.47 | 5.47 | 143.8K |
| 13:20 | 5.46 | 5.47 | 5.46 | 5.47 | 268.0K |
| 13:25 | 5.46 | 5.47 | 5.46 | 5.47 | 46.8K |
| 13:30 | 5.46 | 5.47 | 5.46 | 5.47 | 291.6K |
| 13:35 | 5.46 | 5.46 | 5.44 | 5.44 | 274.8K |
| 13:40 | 5.45 | 5.46 | 5.44 | 5.46 | 266.8K |
| 13:45 | 5.45 | 5.46 | 5.45 | 5.46 | 29.2K |
| 13:50 | 5.45 | 5.46 | 5.45 | 5.46 | 20.6K |
| 13:55 | 5.45 | 5.46 | 5.44 | 5.46 | 358.6K |
| 14:00 | 5.47 | 5.48 | 5.46 | 5.47 | 234.6K |
| 14:05 | 5.48 | 5.51 | 5.48 | 5.50 | 419.4K |
| 14:15 | 5.49 | 5.51 | 5.49 | 5.50 | 168.6K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 103.6K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.49 | 43.6K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.49 | 75.6K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 100.0K |
| 14:40 | 5.50 | 5.50 | 5.48 | 5.48 | 123.2K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.49 | 59.8K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.49 | 102.4K |
| 14:55 | 5.48 | 5.49 | 5.48 | 5.49 | 95.2K |
| 15:00 | 5.48 | 5.49 | 5.48 | 5.49 | 52.0K |
| 15:05 | 5.48 | 5.48 | 5.47 | 5.47 | 63.4K |
| 15:10 | 5.48 | 5.49 | 5.47 | 5.49 | 551.4K |
| 15:15 | 5.48 | 5.49 | 5.48 | 5.49 | 73.0K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 258.4K |
| 15:25 | 5.49 | 5.50 | 5.49 | 5.50 | 224.6K |
| 15:30 | 5.50 | 5.50 | 5.49 | 5.49 | 164.0K |
| 15:35 | 5.50 | 5.50 | 5.49 | 5.50 | 90.6K |
| 15:40 | 5.49 | 5.50 | 5.49 | 5.49 | 26.6K |
| 15:45 | 5.50 | 5.50 | 5.49 | 5.49 | 119.2K |
| 15:50 | 5.50 | 5.50 | 5.49 | 5.50 | 256.6K |
| 15:55 | 5.49 | 5.50 | 5.48 | 5.49 | 1,933.4K |