9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.56 | 5.45 | 5.51 | 806.8K |
| 09:35 | 5.52 | 5.54 | 5.51 | 5.52 | 343.4K |
| 09:40 | 5.53 | 5.53 | 5.50 | 5.50 | 334.2K |
| 09:45 | 5.51 | 5.56 | 5.51 | 5.56 | 411.8K |
| 09:50 | 5.55 | 5.55 | 5.52 | 5.52 | 181.4K |
| 09:55 | 5.53 | 5.53 | 5.50 | 5.50 | 248.2K |
| 10:00 | 5.51 | 5.57 | 5.51 | 5.57 | 1,377.8K |
| 10:05 | 5.56 | 5.59 | 5.56 | 5.56 | 1,537.2K |
| 10:10 | 5.55 | 5.56 | 5.54 | 5.54 | 355.0K |
| 10:15 | 5.53 | 5.55 | 5.53 | 5.55 | 54.8K |
| 10:20 | 5.54 | 5.55 | 5.54 | 5.55 | 215.8K |
| 10:25 | 5.57 | 5.57 | 5.57 | 5.57 | 24.2K |
| 10:30 | 5.56 | 5.57 | 5.56 | 5.57 | 236.8K |
| 10:35 | 5.57 | 5.59 | 5.56 | 5.59 | 254.8K |
| 10:40 | 5.59 | 5.59 | 5.58 | 5.58 | 188.2K |
| 10:45 | 5.57 | 5.60 | 5.57 | 5.60 | 863.0K |
| 10:50 | 5.59 | 5.61 | 5.58 | 5.61 | 1,109.4K |
| 10:55 | 5.62 | 5.65 | 5.61 | 5.65 | 644.6K |
| 11:00 | 5.64 | 5.65 | 5.64 | 5.64 | 308.2K |
| 11:05 | 5.63 | 5.65 | 5.63 | 5.65 | 1,350.4K |
| 11:10 | 5.66 | 5.71 | 5.66 | 5.69 | 1,660.4K |
| 11:15 | 5.70 | 5.71 | 5.68 | 5.70 | 712.6K |
| 11:20 | 5.71 | 5.71 | 5.68 | 5.70 | 1,443.2K |
| 11:25 | 5.69 | 5.72 | 5.69 | 5.72 | 836.4K |
| 11:30 | 5.71 | 5.71 | 5.70 | 5.71 | 189.4K |
| 11:35 | 5.70 | 5.71 | 5.69 | 5.69 | 230.2K |
| 11:40 | 5.68 | 5.73 | 5.68 | 5.73 | 1,035.6K |
| 11:45 | 5.72 | 5.74 | 5.72 | 5.73 | 326.8K |
| 11:50 | 5.74 | 5.74 | 5.70 | 5.70 | 655.8K |
| 11:55 | 5.71 | 5.71 | 5.69 | 5.70 | 91.2K |
| 13:00 | 5.78 | 5.81 | 5.72 | 5.76 | 2,743.2K |
| 13:05 | 5.75 | 5.78 | 5.74 | 5.77 | 730.2K |
| 13:10 | 5.78 | 5.81 | 5.76 | 5.76 | 1,671.8K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.74 | 453.0K |
| 13:20 | 5.73 | 5.76 | 5.73 | 5.76 | 280.4K |
| 13:25 | 5.75 | 5.79 | 5.75 | 5.78 | 213.0K |
| 13:30 | 5.79 | 5.79 | 5.76 | 5.76 | 575.6K |
| 13:35 | 5.77 | 5.77 | 5.72 | 5.73 | 659.2K |
| 13:40 | 5.74 | 5.74 | 5.71 | 5.71 | 242.4K |
| 13:45 | 5.72 | 5.74 | 5.71 | 5.73 | 827.4K |
| 13:50 | 5.74 | 5.74 | 5.71 | 5.71 | 333.0K |
| 13:55 | 5.72 | 5.72 | 5.70 | 5.70 | 198.8K |
| 14:00 | 5.71 | 5.71 | 5.69 | 5.70 | 466.4K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.69 | 193.0K |
| 14:10 | 5.70 | 5.71 | 5.69 | 5.70 | 819.0K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.69 | 31.8K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.70 | 70.8K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 90.8K |
| 14:30 | 5.69 | 5.70 | 5.69 | 5.70 | 116.6K |
| 14:35 | 5.69 | 5.70 | 5.69 | 5.70 | 99.2K |
| 14:40 | 5.69 | 5.70 | 5.69 | 5.70 | 222.8K |
| 14:45 | 5.69 | 5.70 | 5.69 | 5.70 | 1,656.4K |
| 14:50 | 5.69 | 5.70 | 5.69 | 5.70 | 43.4K |
| 14:55 | 5.69 | 5.70 | 5.69 | 5.69 | 516.8K |
| 15:00 | 5.68 | 5.69 | 5.68 | 5.69 | 76.8K |
| 15:05 | 5.68 | 5.68 | 5.62 | 5.64 | 3,773.6K |
| 15:10 | 5.63 | 5.64 | 5.63 | 5.64 | 75.0K |
| 15:15 | 5.63 | 5.64 | 5.63 | 5.63 | 38.0K |
| 15:20 | 5.63 | 5.63 | 5.60 | 5.62 | 663.8K |
| 15:25 | 5.61 | 5.61 | 5.58 | 5.59 | 2,453.4K |
| 15:30 | 5.58 | 5.59 | 5.56 | 5.57 | 346.0K |
| 15:35 | 5.56 | 5.57 | 5.56 | 5.56 | 67.2K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 53.8K |
| 15:45 | 5.57 | 5.61 | 5.56 | 5.60 | 3,044.2K |
| 15:50 | 5.59 | 5.59 | 5.57 | 5.57 | 1,094.8K |
| 15:55 | 5.58 | 5.60 | 5.57 | 5.60 | 2,699.8K |