9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.56 | 5.42 | 5.55 | 1,500.6K |
| 09:35 | 5.56 | 5.58 | 5.54 | 5.57 | 503.0K |
| 09:40 | 5.56 | 5.60 | 5.56 | 5.58 | 479.0K |
| 09:45 | 5.57 | 5.58 | 5.54 | 5.54 | 241.2K |
| 09:50 | 5.55 | 5.55 | 5.53 | 5.54 | 105.2K |
| 09:55 | 5.54 | 5.55 | 5.54 | 5.55 | 1,085.2K |
| 10:00 | 5.56 | 5.58 | 5.56 | 5.58 | 502.6K |
| 10:05 | 5.57 | 5.57 | 5.54 | 5.55 | 498.0K |
| 10:10 | 5.56 | 5.56 | 5.56 | 5.56 | 106.4K |
| 10:15 | 5.58 | 5.59 | 5.58 | 5.59 | 986.8K |
| 10:20 | 5.59 | 5.68 | 5.58 | 5.67 | 1,666.2K |
| 10:25 | 5.68 | 5.74 | 5.67 | 5.71 | 1,973.4K |
| 10:30 | 5.70 | 5.77 | 5.70 | 5.77 | 1,557.0K |
| 10:35 | 5.76 | 5.77 | 5.72 | 5.73 | 1,049.2K |
| 10:40 | 5.72 | 5.73 | 5.69 | 5.70 | 621.2K |
| 10:45 | 5.69 | 5.70 | 5.68 | 5.69 | 157.8K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.70 | 46.2K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.68 | 214.4K |
| 11:00 | 5.67 | 5.68 | 5.65 | 5.66 | 213.0K |
| 11:05 | 5.65 | 5.66 | 5.65 | 5.66 | 60.8K |
| 11:10 | 5.66 | 5.66 | 5.64 | 5.65 | 416.8K |
| 11:15 | 5.64 | 5.65 | 5.64 | 5.65 | 81.2K |
| 11:20 | 5.66 | 5.69 | 5.66 | 5.68 | 1,208.0K |
| 11:25 | 5.67 | 5.67 | 5.64 | 5.64 | 275.4K |
| 11:30 | 5.65 | 5.65 | 5.64 | 5.64 | 43.8K |
| 11:35 | 5.65 | 5.67 | 5.64 | 5.67 | 1,013.2K |
| 11:40 | 5.66 | 5.67 | 5.66 | 5.67 | 24.0K |
| 11:45 | 5.66 | 5.68 | 5.66 | 5.68 | 153.4K |
| 11:50 | 5.69 | 5.69 | 5.68 | 5.68 | 116.0K |
| 11:55 | 5.69 | 5.69 | 5.68 | 5.69 | 100.4K |
| 13:00 | 5.67 | 5.67 | 5.59 | 5.60 | 1,707.8K |
| 13:05 | 5.61 | 5.62 | 5.59 | 5.62 | 601.4K |
| 13:10 | 5.61 | 5.62 | 5.55 | 5.55 | 480.8K |
| 13:15 | 5.54 | 5.56 | 5.54 | 5.56 | 756.6K |
| 13:20 | 5.55 | 5.56 | 5.55 | 5.56 | 42.2K |
| 13:25 | 5.54 | 5.54 | 5.52 | 5.52 | 590.8K |
| 13:30 | 5.52 | 5.53 | 5.50 | 5.50 | 1,255.4K |
| 13:35 | 5.50 | 5.50 | 5.45 | 5.45 | 499.8K |
| 13:40 | 5.44 | 5.47 | 5.42 | 5.46 | 2,933.2K |
| 13:45 | 5.47 | 5.48 | 5.47 | 5.48 | 84.2K |
| 13:50 | 5.48 | 5.49 | 5.47 | 5.49 | 255.8K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.49 | 155.0K |
| 14:00 | 5.50 | 5.50 | 5.48 | 5.48 | 267.2K |
| 14:05 | 5.49 | 5.54 | 5.49 | 5.53 | 522.8K |
| 14:10 | 5.54 | 5.55 | 5.53 | 5.55 | 291.6K |
| 14:15 | 5.57 | 5.57 | 5.54 | 5.54 | 351.4K |
| 14:20 | 5.53 | 5.56 | 5.53 | 5.55 | 343.6K |
| 14:25 | 5.56 | 5.56 | 5.54 | 5.54 | 307.8K |
| 14:30 | 5.53 | 5.54 | 5.53 | 5.53 | 14.2K |
| 14:35 | 5.54 | 5.54 | 5.53 | 5.54 | 66.2K |
| 14:40 | 5.52 | 5.52 | 5.51 | 5.52 | 296.6K |
| 14:45 | 5.53 | 5.54 | 5.53 | 5.53 | 1,496.6K |
| 14:50 | 5.52 | 5.52 | 5.51 | 5.51 | 963.6K |
| 14:55 | 5.50 | 5.51 | 5.50 | 5.51 | 60.6K |
| 15:00 | 5.50 | 5.52 | 5.50 | 5.52 | 1,059.8K |
| 15:15 | 5.51 | 5.52 | 5.51 | 5.52 | 196.2K |
| 15:20 | 5.51 | 5.52 | 5.51 | 5.52 | 75.0K |
| 15:25 | 5.51 | 5.52 | 5.51 | 5.52 | 233.4K |
| 15:30 | 5.52 | 5.52 | 5.51 | 5.52 | 336.6K |
| 15:35 | 5.51 | 5.52 | 5.51 | 5.52 | 176.0K |
| 15:40 | 5.51 | 5.51 | 5.50 | 5.51 | 462.0K |
| 15:45 | 5.50 | 5.51 | 5.50 | 5.51 | 124.8K |
| 15:50 | 5.50 | 5.51 | 5.50 | 5.51 | 457.8K |
| 15:55 | 5.50 | 5.51 | 5.48 | 5.49 | 1,322.8K |