9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.52 | 5.44 | 5.52 | 1,192.8K |
| 09:35 | 5.53 | 5.54 | 5.52 | 5.54 | 352.8K |
| 09:40 | 5.53 | 5.54 | 5.53 | 5.54 | 222.0K |
| 09:45 | 5.53 | 5.56 | 5.52 | 5.54 | 412.2K |
| 09:50 | 5.53 | 5.55 | 5.52 | 5.55 | 199.0K |
| 09:55 | 5.55 | 5.55 | 5.52 | 5.52 | 163.2K |
| 10:00 | 5.51 | 5.52 | 5.50 | 5.52 | 176.6K |
| 10:05 | 5.54 | 5.56 | 5.53 | 5.56 | 587.6K |
| 10:10 | 5.57 | 5.59 | 5.57 | 5.58 | 309.2K |
| 10:15 | 5.57 | 5.58 | 5.57 | 5.57 | 60.6K |
| 10:20 | 5.58 | 5.58 | 5.57 | 5.57 | 74.2K |
| 10:25 | 5.58 | 5.58 | 5.55 | 5.55 | 167.8K |
| 10:30 | 5.54 | 5.56 | 5.53 | 5.53 | 466.6K |
| 10:35 | 5.52 | 5.53 | 5.52 | 5.53 | 158.2K |
| 10:40 | 5.52 | 5.53 | 5.51 | 5.51 | 145.8K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.50 | 159.4K |
| 10:50 | 5.51 | 5.53 | 5.49 | 5.53 | 650.2K |
| 10:55 | 5.52 | 5.53 | 5.52 | 5.53 | 78.4K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.54 | 80.4K |
| 11:05 | 5.53 | 5.53 | 5.51 | 5.53 | 296.4K |
| 11:10 | 5.52 | 5.53 | 5.52 | 5.53 | 318.8K |
| 11:15 | 5.52 | 5.53 | 5.49 | 5.53 | 839.1K |
| 11:25 | 5.52 | 5.53 | 5.52 | 5.53 | 79.4K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 64.7K |
| 11:35 | 5.51 | 5.51 | 5.50 | 5.51 | 28.0K |
| 11:40 | 5.50 | 5.51 | 5.48 | 5.48 | 331.2K |
| 11:45 | 5.49 | 5.49 | 5.48 | 5.49 | 287.4K |
| 11:50 | 5.50 | 5.51 | 5.50 | 5.51 | 137.8K |
| 11:55 | 5.52 | 5.52 | 5.52 | 5.52 | 42.6K |
| 13:00 | 5.50 | 5.51 | 5.48 | 5.50 | 381.0K |
| 13:05 | 5.49 | 5.49 | 5.48 | 5.49 | 78.8K |
| 13:10 | 5.48 | 5.48 | 5.47 | 5.47 | 204.0K |
| 13:15 | 5.48 | 5.48 | 5.47 | 5.48 | 71.8K |
| 13:20 | 5.47 | 5.47 | 5.47 | 5.47 | 72.6K |
| 13:25 | 5.46 | 5.47 | 5.46 | 5.46 | 92.6K |
| 13:30 | 5.47 | 5.48 | 5.47 | 5.48 | 366.6K |
| 13:35 | 5.47 | 5.48 | 5.47 | 5.48 | 3.0K |
| 13:40 | 5.47 | 5.48 | 5.47 | 5.47 | 14.0K |
| 13:45 | 5.48 | 5.48 | 5.47 | 5.48 | 66.2K |
| 13:50 | 5.47 | 5.48 | 5.47 | 5.48 | 169.0K |
| 13:55 | 5.49 | 5.49 | 5.49 | 5.49 | 76.4K |
| 14:00 | 5.48 | 5.48 | 5.47 | 5.47 | 151.8K |
| 14:05 | 5.48 | 5.48 | 5.47 | 5.48 | 124.4K |
| 14:10 | 5.48 | 5.49 | 5.48 | 5.49 | 178.2K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.48 | 20.6K |
| 14:25 | 5.49 | 5.51 | 5.49 | 5.51 | 485.4K |
| 14:35 | 5.50 | 5.51 | 5.50 | 5.51 | 20.6K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.49 | 166.8K |
| 14:45 | 5.50 | 5.50 | 5.49 | 5.49 | 166.2K |
| 14:50 | 5.50 | 5.50 | 5.49 | 5.49 | 12.4K |
| 14:55 | 5.50 | 5.50 | 5.49 | 5.50 | 48.6K |
| 15:00 | 5.49 | 5.52 | 5.49 | 5.51 | 853.4K |
| 15:05 | 5.50 | 5.50 | 5.49 | 5.49 | 169.6K |
| 15:10 | 5.50 | 5.50 | 5.49 | 5.49 | 93.4K |
| 15:15 | 5.48 | 5.49 | 5.48 | 5.48 | 87.4K |
| 15:20 | 5.49 | 5.49 | 5.48 | 5.48 | 232.8K |
| 15:25 | 5.49 | 5.49 | 5.48 | 5.48 | 116.8K |
| 15:30 | 5.49 | 5.49 | 5.48 | 5.48 | 88.2K |
| 15:35 | 5.49 | 5.49 | 5.48 | 5.49 | 160.4K |
| 15:40 | 5.48 | 5.49 | 5.48 | 5.49 | 116.4K |
| 15:45 | 5.48 | 5.49 | 5.48 | 5.49 | 219.0K |
| 15:50 | 5.48 | 5.50 | 5.48 | 5.50 | 890.6K |
| 15:55 | 5.50 | 5.50 | 5.49 | 5.49 | 2,036.0K |