9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.58 | 5.45 | 5.58 | 1,142.5K |
| 09:35 | 5.57 | 5.59 | 5.56 | 5.56 | 1,069.2K |
| 09:40 | 5.57 | 5.61 | 5.56 | 5.60 | 1,500.8K |
| 09:45 | 5.59 | 5.59 | 5.57 | 5.59 | 513.0K |
| 09:50 | 5.58 | 5.60 | 5.57 | 5.58 | 281.2K |
| 09:55 | 5.58 | 5.59 | 5.56 | 5.59 | 495.6K |
| 10:00 | 5.58 | 5.58 | 5.57 | 5.58 | 179.4K |
| 10:05 | 5.57 | 5.58 | 5.57 | 5.58 | 210.6K |
| 10:10 | 5.57 | 5.62 | 5.57 | 5.61 | 1,703.2K |
| 10:15 | 5.60 | 5.61 | 5.60 | 5.61 | 418.6K |
| 10:20 | 5.63 | 5.63 | 5.59 | 5.60 | 2,088.2K |
| 10:30 | 5.59 | 5.60 | 5.58 | 5.59 | 258.0K |
| 10:35 | 5.58 | 5.59 | 5.58 | 5.59 | 13.2K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.59 | 84.0K |
| 10:45 | 5.59 | 5.59 | 5.56 | 5.57 | 353.8K |
| 10:50 | 5.56 | 5.57 | 5.56 | 5.57 | 49.2K |
| 10:55 | 5.56 | 5.58 | 5.56 | 5.57 | 538.4K |
| 11:00 | 5.58 | 5.58 | 5.55 | 5.56 | 826.0K |
| 11:05 | 5.55 | 5.56 | 5.55 | 5.56 | 136.2K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 11:15 | 5.55 | 5.55 | 5.54 | 5.55 | 334.4K |
| 11:20 | 5.54 | 5.55 | 5.54 | 5.55 | 98.8K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.55 | 26.2K |
| 11:30 | 5.54 | 5.55 | 5.54 | 5.55 | 314.2K |
| 11:35 | 5.56 | 5.56 | 5.56 | 5.56 | 38.4K |
| 11:40 | 5.55 | 5.56 | 5.55 | 5.56 | 118.0K |
| 11:45 | 5.56 | 5.56 | 5.56 | 5.56 | 267.8K |
| 11:50 | 5.55 | 5.56 | 5.55 | 5.56 | 80.4K |
| 11:55 | 5.55 | 5.56 | 5.55 | 5.56 | 50.2K |
| 13:00 | 5.55 | 5.56 | 5.53 | 5.56 | 634.8K |
| 13:05 | 5.55 | 5.56 | 5.55 | 5.56 | 121.2K |
| 13:10 | 5.55 | 5.56 | 5.55 | 5.56 | 22.0K |
| 13:15 | 5.55 | 5.56 | 5.55 | 5.56 | 308.4K |
| 13:20 | 5.57 | 5.57 | 5.56 | 5.56 | 77.8K |
| 13:25 | 5.57 | 5.57 | 5.55 | 5.55 | 267.4K |
| 13:30 | 5.56 | 5.56 | 5.55 | 5.55 | 153.2K |
| 13:35 | 5.56 | 5.56 | 5.55 | 5.56 | 40.8K |
| 13:40 | 5.55 | 5.57 | 5.55 | 5.56 | 341.0K |
| 13:45 | 5.57 | 5.57 | 5.55 | 5.56 | 221.0K |
| 13:50 | 5.56 | 5.57 | 5.55 | 5.57 | 453.4K |
| 13:55 | 5.57 | 5.59 | 5.57 | 5.59 | 418.4K |
| 14:00 | 5.60 | 5.62 | 5.59 | 5.60 | 2,403.0K |
| 14:05 | 5.62 | 5.62 | 5.60 | 5.61 | 822.0K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.60 | 224.6K |
| 14:15 | 5.60 | 5.60 | 5.59 | 5.59 | 778.4K |
| 14:20 | 5.60 | 5.60 | 5.59 | 5.59 | 41.2K |
| 14:25 | 5.60 | 5.60 | 5.59 | 5.59 | 29.0K |
| 14:30 | 5.60 | 5.60 | 5.59 | 5.60 | 89.2K |
| 14:35 | 5.59 | 5.59 | 5.58 | 5.59 | 320.4K |
| 14:40 | 5.58 | 5.59 | 5.58 | 5.59 | 51.0K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.60 | 659.8K |
| 14:50 | 5.59 | 5.60 | 5.59 | 5.59 | 263.6K |
| 14:55 | 5.58 | 5.59 | 5.58 | 5.59 | 42.6K |
| 15:00 | 5.58 | 5.59 | 5.58 | 5.59 | 85.0K |
| 15:05 | 5.58 | 5.59 | 5.58 | 5.58 | 105.8K |
| 15:10 | 5.59 | 5.59 | 5.57 | 5.57 | 231.6K |
| 15:15 | 5.58 | 5.58 | 5.56 | 5.56 | 162.0K |
| 15:20 | 5.57 | 5.57 | 5.56 | 5.57 | 155.0K |
| 15:25 | 5.56 | 5.57 | 5.56 | 5.56 | 58.8K |
| 15:30 | 5.57 | 5.57 | 5.56 | 5.57 | 404.4K |
| 15:35 | 5.56 | 5.57 | 5.56 | 5.57 | 152.0K |
| 15:40 | 5.56 | 5.57 | 5.56 | 5.56 | 173.4K |
| 15:45 | 5.56 | 5.57 | 5.56 | 5.56 | 218.0K |
| 15:50 | 5.56 | 5.57 | 5.56 | 5.57 | 216.2K |
| 15:55 | 5.56 | 5.57 | 5.56 | 5.57 | 1,809.7K |