9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.64 | 5.56 | 5.60 | 980.0K |
| 09:35 | 5.59 | 5.60 | 5.59 | 5.60 | 49.6K |
| 09:40 | 5.59 | 5.60 | 5.59 | 5.59 | 83.0K |
| 09:45 | 5.60 | 5.60 | 5.59 | 5.60 | 57.2K |
| 09:50 | 5.60 | 5.62 | 5.58 | 5.62 | 1,302.2K |
| 09:55 | 5.61 | 5.62 | 5.60 | 5.61 | 116.8K |
| 10:00 | 5.60 | 5.60 | 5.59 | 5.60 | 456.0K |
| 10:05 | 5.59 | 5.64 | 5.59 | 5.64 | 969.1K |
| 10:10 | 5.63 | 5.63 | 5.61 | 5.63 | 539.4K |
| 10:15 | 5.62 | 5.64 | 5.62 | 5.64 | 293.0K |
| 10:20 | 5.63 | 5.69 | 5.63 | 5.69 | 2,425.4K |
| 10:25 | 5.68 | 5.72 | 5.68 | 5.71 | 2,665.2K |
| 10:30 | 5.70 | 5.71 | 5.70 | 5.70 | 194.4K |
| 10:35 | 5.71 | 5.73 | 5.69 | 5.69 | 2,064.2K |
| 10:40 | 5.70 | 5.70 | 5.67 | 5.69 | 568.6K |
| 10:45 | 5.68 | 5.69 | 5.68 | 5.69 | 92.2K |
| 10:50 | 5.68 | 5.68 | 5.67 | 5.67 | 103.6K |
| 10:55 | 5.68 | 5.68 | 5.67 | 5.68 | 47.4K |
| 11:00 | 5.67 | 5.68 | 5.67 | 5.68 | 185.8K |
| 11:05 | 5.69 | 5.69 | 5.68 | 5.69 | 688.4K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.70 | 73.2K |
| 11:15 | 5.69 | 5.70 | 5.69 | 5.70 | 108.6K |
| 11:20 | 5.69 | 5.70 | 5.69 | 5.70 | 200.0K |
| 11:25 | 5.69 | 5.72 | 5.69 | 5.72 | 477.6K |
| 11:30 | 5.73 | 5.73 | 5.72 | 5.73 | 360.2K |
| 11:35 | 5.72 | 5.73 | 5.72 | 5.73 | 285.5K |
| 11:40 | 5.72 | 5.73 | 5.72 | 5.73 | 77.8K |
| 11:55 | 5.72 | 5.72 | 5.71 | 5.72 | 3,039.0K |
| 13:00 | 5.71 | 5.71 | 5.69 | 5.71 | 600.7K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.71 | 5.0K |
| 13:10 | 5.70 | 5.71 | 5.70 | 5.71 | 19.8K |
| 13:15 | 5.70 | 5.71 | 5.70 | 5.71 | 30.8K |
| 13:20 | 5.70 | 5.71 | 5.70 | 5.70 | 32.6K |
| 13:25 | 5.71 | 5.71 | 5.70 | 5.70 | 58.2K |
| 13:30 | 5.71 | 5.71 | 5.69 | 5.69 | 203.6K |
| 13:35 | 5.70 | 5.70 | 5.69 | 5.70 | 150.0K |
| 13:40 | 5.69 | 5.70 | 5.69 | 5.69 | 109.8K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.69 | 56.0K |
| 13:50 | 5.70 | 5.70 | 5.69 | 5.69 | 69.4K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.70 | 31.2K |
| 14:00 | 5.69 | 5.70 | 5.69 | 5.70 | 32.8K |
| 14:05 | 5.69 | 5.70 | 5.69 | 5.70 | 36.8K |
| 14:10 | 5.70 | 5.70 | 5.66 | 5.66 | 588.9K |
| 14:15 | 5.67 | 5.67 | 5.66 | 5.67 | 121.0K |
| 14:20 | 5.66 | 5.67 | 5.66 | 5.66 | 32.8K |
| 14:25 | 5.66 | 5.67 | 5.66 | 5.67 | 6.4K |
| 14:30 | 5.66 | 5.67 | 5.66 | 5.67 | 41.8K |
| 14:40 | 5.66 | 5.67 | 5.66 | 5.67 | 20.0K |
| 14:45 | 5.66 | 5.69 | 5.66 | 5.69 | 2,533.8K |
| 14:50 | 5.69 | 5.69 | 5.68 | 5.68 | 485.8K |
| 15:00 | 5.67 | 5.68 | 5.67 | 5.68 | 233.6K |
| 15:05 | 5.67 | 5.69 | 5.67 | 5.69 | 1,564.0K |
| 15:10 | 5.70 | 5.71 | 5.70 | 5.71 | 291.8K |
| 15:15 | 5.71 | 5.71 | 5.71 | 5.71 | 18.8K |
| 15:20 | 5.70 | 5.71 | 5.70 | 5.70 | 705.0K |
| 15:25 | 5.71 | 5.71 | 5.69 | 5.71 | 191.4K |
| 15:30 | 5.70 | 5.71 | 5.70 | 5.71 | 116.0K |
| 15:35 | 5.70 | 5.71 | 5.70 | 5.71 | 55.2K |
| 15:40 | 5.71 | 5.71 | 5.70 | 5.70 | 52.2K |
| 15:45 | 5.71 | 5.71 | 5.69 | 5.71 | 1,538.0K |
| 15:50 | 5.70 | 5.72 | 5.70 | 5.71 | 178.8K |
| 15:55 | 5.72 | 5.72 | 5.70 | 5.71 | 1,220.0K |