9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.72 | 5.67 | 5.67 | 2,351.6K |
| 09:35 | 5.69 | 5.73 | 5.69 | 5.73 | 383.0K |
| 09:40 | 5.72 | 5.72 | 5.70 | 5.70 | 73.0K |
| 09:45 | 5.69 | 5.74 | 5.69 | 5.73 | 1,420.6K |
| 09:50 | 5.74 | 5.75 | 5.72 | 5.72 | 341.4K |
| 09:55 | 5.71 | 5.72 | 5.71 | 5.72 | 12.6K |
| 10:00 | 5.71 | 5.74 | 5.71 | 5.74 | 233.6K |
| 10:05 | 5.74 | 5.74 | 5.72 | 5.72 | 303.0K |
| 10:10 | 5.73 | 5.73 | 5.73 | 5.73 | 74.6K |
| 10:15 | 5.72 | 5.73 | 5.72 | 5.72 | 76.2K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.74 | 306.4K |
| 10:25 | 5.75 | 5.75 | 5.73 | 5.73 | 203.2K |
| 10:30 | 5.74 | 5.74 | 5.72 | 5.72 | 258.6K |
| 10:35 | 5.71 | 5.71 | 5.70 | 5.70 | 266.8K |
| 10:40 | 5.69 | 5.70 | 5.69 | 5.70 | 44.4K |
| 10:45 | 5.69 | 5.69 | 5.68 | 5.68 | 137.2K |
| 10:50 | 5.67 | 5.68 | 5.67 | 5.67 | 181.8K |
| 10:55 | 5.66 | 5.68 | 5.66 | 5.68 | 103.2K |
| 11:00 | 5.67 | 5.67 | 5.66 | 5.66 | 190.6K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 7.6K |
| 11:10 | 5.64 | 5.65 | 5.64 | 5.64 | 379.2K |
| 11:15 | 5.63 | 5.64 | 5.63 | 5.64 | 39.8K |
| 11:20 | 5.65 | 5.65 | 5.64 | 5.65 | 123.6K |
| 11:30 | 5.66 | 5.66 | 5.66 | 5.66 | 6.6K |
| 11:40 | 5.65 | 5.66 | 5.65 | 5.66 | 3.4K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 252.2K |
| 11:50 | 5.66 | 5.66 | 5.66 | 5.66 | 36.6K |
| 11:55 | 5.68 | 5.68 | 5.67 | 5.67 | 397.6K |
| 13:00 | 5.68 | 5.68 | 5.66 | 5.67 | 259.4K |
| 13:15 | 5.66 | 5.66 | 5.66 | 5.66 | 5.2K |
| 13:20 | 5.67 | 5.67 | 5.67 | 5.67 | 140.6K |
| 13:25 | 5.66 | 5.66 | 5.66 | 5.66 | 201.8K |
| 13:35 | 5.67 | 5.67 | 5.67 | 5.67 | 20.2K |
| 13:40 | 5.67 | 5.67 | 5.67 | 5.67 | 172.4K |
| 13:45 | 5.66 | 5.66 | 5.66 | 5.66 | 33.4K |
| 13:55 | 5.67 | 5.67 | 5.66 | 5.66 | 47.8K |
| 14:00 | 5.67 | 5.67 | 5.67 | 5.67 | 2.2K |
| 14:05 | 5.66 | 5.67 | 5.66 | 5.67 | 9.2K |
| 14:10 | 5.66 | 5.67 | 5.66 | 5.67 | 15.8K |
| 14:15 | 5.66 | 5.67 | 5.66 | 5.67 | 52.2K |
| 14:20 | 5.66 | 5.67 | 5.66 | 5.67 | 82.4K |
| 14:25 | 5.66 | 5.67 | 5.66 | 5.66 | 14.4K |
| 14:30 | 5.67 | 5.67 | 5.67 | 5.67 | 82.4K |
| 14:35 | 5.66 | 5.67 | 5.66 | 5.67 | 72.4K |
| 14:40 | 5.66 | 5.67 | 5.66 | 5.67 | 72.0K |
| 14:45 | 5.68 | 5.68 | 5.67 | 5.67 | 278.8K |
| 14:50 | 5.66 | 5.67 | 5.66 | 5.66 | 9.4K |
| 14:55 | 5.67 | 5.67 | 5.66 | 5.66 | 120.4K |
| 15:00 | 5.67 | 5.67 | 5.66 | 5.66 | 27.4K |
| 15:05 | 5.67 | 5.67 | 5.67 | 5.67 | 2.4K |
| 15:10 | 5.66 | 5.67 | 5.66 | 5.67 | 237.8K |
| 15:15 | 5.66 | 5.67 | 5.66 | 5.66 | 20.8K |
| 15:20 | 5.67 | 5.67 | 5.66 | 5.66 | 43.4K |
| 15:25 | 5.67 | 5.67 | 5.65 | 5.65 | 291.4K |
| 15:30 | 5.66 | 5.66 | 5.65 | 5.65 | 97.5K |
| 15:35 | 5.66 | 5.66 | 5.65 | 5.65 | 27.2K |
| 15:40 | 5.65 | 5.66 | 5.65 | 5.65 | 190.0K |
| 15:45 | 5.66 | 5.66 | 5.65 | 5.65 | 196.4K |
| 15:50 | 5.66 | 5.68 | 5.65 | 5.68 | 610.8K |
| 15:55 | 5.67 | 5.68 | 5.66 | 5.68 | 1,087.6K |