9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.78 | 5.66 | 5.76 | 592.7K |
| 09:35 | 5.75 | 5.81 | 5.75 | 5.80 | 1,187.2K |
| 09:40 | 5.81 | 5.81 | 5.80 | 5.80 | 372.0K |
| 09:45 | 5.79 | 5.82 | 5.79 | 5.82 | 978.2K |
| 09:50 | 5.81 | 5.82 | 5.80 | 5.80 | 500.0K |
| 09:55 | 5.80 | 5.82 | 5.79 | 5.82 | 226.2K |
| 10:00 | 5.81 | 5.92 | 5.81 | 5.91 | 1,702.8K |
| 10:05 | 5.92 | 5.94 | 5.91 | 5.92 | 584.8K |
| 10:10 | 5.93 | 5.93 | 5.91 | 5.92 | 848.6K |
| 10:15 | 5.91 | 5.92 | 5.91 | 5.92 | 333.4K |
| 10:20 | 5.91 | 5.91 | 5.88 | 5.88 | 544.6K |
| 10:25 | 5.88 | 5.91 | 5.88 | 5.91 | 694.8K |
| 10:30 | 5.90 | 5.91 | 5.89 | 5.90 | 405.0K |
| 10:35 | 5.89 | 5.90 | 5.88 | 5.89 | 172.8K |
| 10:40 | 5.88 | 5.89 | 5.87 | 5.89 | 474.8K |
| 10:45 | 5.88 | 5.88 | 5.86 | 5.88 | 705.8K |
| 10:50 | 5.87 | 5.87 | 5.83 | 5.84 | 809.4K |
| 10:55 | 5.83 | 5.84 | 5.81 | 5.81 | 278.2K |
| 11:00 | 5.82 | 5.85 | 5.82 | 5.84 | 968.2K |
| 11:05 | 5.85 | 5.85 | 5.84 | 5.85 | 328.2K |
| 11:10 | 5.86 | 5.86 | 5.84 | 5.85 | 298.8K |
| 11:15 | 5.84 | 5.87 | 5.84 | 5.87 | 961.6K |
| 11:20 | 5.87 | 5.89 | 5.87 | 5.89 | 1,520.6K |
| 11:25 | 5.88 | 5.88 | 5.87 | 5.88 | 142.4K |
| 11:30 | 5.87 | 5.88 | 5.87 | 5.88 | 30.2K |
| 11:35 | 5.87 | 5.88 | 5.87 | 5.88 | 63.0K |
| 11:40 | 5.87 | 5.88 | 5.87 | 5.88 | 152.8K |
| 11:45 | 5.87 | 5.88 | 5.86 | 5.87 | 319.0K |
| 11:50 | 5.86 | 5.87 | 5.86 | 5.87 | 327.6K |
| 11:55 | 5.86 | 5.87 | 5.86 | 5.87 | 53.6K |
| 13:00 | 5.86 | 5.86 | 5.78 | 5.81 | 1,674.0K |
| 13:05 | 5.82 | 5.84 | 5.82 | 5.84 | 562.2K |
| 13:10 | 5.83 | 5.84 | 5.83 | 5.84 | 754.0K |
| 13:20 | 5.83 | 5.85 | 5.83 | 5.85 | 1,436.8K |
| 13:25 | 5.84 | 5.85 | 5.84 | 5.85 | 364.2K |
| 13:30 | 5.86 | 5.86 | 5.86 | 5.86 | 225.4K |
| 13:35 | 5.87 | 5.87 | 5.86 | 5.87 | 58.4K |
| 13:40 | 5.87 | 5.88 | 5.87 | 5.88 | 969.2K |
| 13:45 | 5.87 | 5.88 | 5.87 | 5.88 | 55.2K |
| 13:50 | 5.87 | 5.88 | 5.87 | 5.87 | 184.8K |
| 13:55 | 5.88 | 5.88 | 5.85 | 5.85 | 1,145.6K |
| 14:00 | 5.86 | 5.86 | 5.85 | 5.85 | 93.4K |
| 14:05 | 5.86 | 5.87 | 5.85 | 5.85 | 865.0K |
| 14:10 | 5.86 | 5.86 | 5.86 | 5.86 | 515.2K |
| 14:15 | 5.85 | 5.86 | 5.85 | 5.86 | 74.0K |
| 14:20 | 5.85 | 5.86 | 5.85 | 5.85 | 131.6K |
| 14:25 | 5.86 | 5.86 | 5.85 | 5.86 | 195.4K |
| 14:30 | 5.85 | 5.86 | 5.85 | 5.85 | 687.4K |
| 14:35 | 5.84 | 5.84 | 5.83 | 5.83 | 1,318.8K |
| 14:40 | 5.84 | 5.85 | 5.83 | 5.85 | 569.8K |
| 14:50 | 5.85 | 5.85 | 5.84 | 5.84 | 185.2K |
| 14:55 | 5.85 | 5.85 | 5.84 | 5.84 | 393.0K |
| 15:00 | 5.83 | 5.83 | 5.83 | 5.83 | 661.6K |
| 15:05 | 5.83 | 5.84 | 5.83 | 5.83 | 23.6K |
| 15:10 | 5.84 | 5.84 | 5.83 | 5.84 | 872.8K |
| 15:15 | 5.83 | 5.84 | 5.83 | 5.83 | 260.2K |
| 15:20 | 5.84 | 5.84 | 5.83 | 5.84 | 143.6K |
| 15:25 | 5.83 | 5.84 | 5.81 | 5.82 | 1,573.8K |
| 15:30 | 5.81 | 5.82 | 5.81 | 5.82 | 103.8K |
| 15:35 | 5.81 | 5.82 | 5.81 | 5.81 | 319.6K |
| 15:40 | 5.82 | 5.85 | 5.81 | 5.84 | 2,463.4K |
| 15:45 | 5.83 | 5.85 | 5.83 | 5.85 | 552.4K |
| 15:50 | 5.86 | 5.88 | 5.85 | 5.88 | 889.6K |
| 15:55 | 5.87 | 5.89 | 5.87 | 5.88 | 2,195.4K |