9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.01 | 5.97 | 5.97 | 594.6K |
| 09:35 | 5.95 | 5.96 | 5.92 | 5.94 | 450.4K |
| 09:40 | 5.95 | 5.99 | 5.95 | 5.98 | 278.0K |
| 09:45 | 5.99 | 6.02 | 5.99 | 6.01 | 232.6K |
| 09:50 | 6.02 | 6.04 | 6.01 | 6.03 | 366.2K |
| 09:55 | 6.03 | 6.03 | 6.01 | 6.02 | 453.6K |
| 10:00 | 6.03 | 6.05 | 6.02 | 6.04 | 438.0K |
| 10:05 | 6.04 | 6.05 | 6.03 | 6.03 | 239.6K |
| 10:10 | 6.04 | 6.05 | 6.03 | 6.04 | 175.2K |
| 10:15 | 6.05 | 6.05 | 6.04 | 6.04 | 131.2K |
| 10:20 | 6.05 | 6.05 | 6.02 | 6.02 | 167.0K |
| 10:25 | 6.03 | 6.03 | 6.01 | 6.01 | 71.4K |
| 10:30 | 6.02 | 6.02 | 6.00 | 6.00 | 125.0K |
| 10:35 | 5.99 | 6.00 | 5.99 | 5.99 | 131.2K |
| 10:40 | 6.00 | 6.00 | 5.99 | 5.99 | 70.8K |
| 10:45 | 6.00 | 6.00 | 5.98 | 5.98 | 182.6K |
| 10:50 | 5.99 | 6.02 | 5.99 | 6.01 | 414.0K |
| 10:55 | 6.01 | 6.01 | 5.99 | 5.99 | 91.8K |
| 11:00 | 5.99 | 6.00 | 5.99 | 5.99 | 41.2K |
| 11:05 | 6.00 | 6.00 | 5.99 | 5.99 | 218.8K |
| 11:10 | 6.00 | 6.00 | 5.99 | 5.99 | 31.8K |
| 11:15 | 6.00 | 6.00 | 5.98 | 5.98 | 160.8K |
| 11:20 | 5.99 | 5.99 | 5.98 | 5.99 | 106.6K |
| 11:25 | 6.00 | 6.02 | 5.99 | 6.01 | 715.5K |
| 11:30 | 6.02 | 6.02 | 6.01 | 6.01 | 72.6K |
| 11:35 | 6.02 | 6.03 | 6.02 | 6.02 | 128.0K |
| 11:40 | 6.03 | 6.03 | 6.02 | 6.02 | 167.4K |
| 11:45 | 6.03 | 6.03 | 6.02 | 6.02 | 69.4K |
| 11:50 | 6.03 | 6.03 | 6.02 | 6.02 | 55.8K |
| 11:55 | 6.03 | 6.03 | 6.02 | 6.02 | 87.6K |
| 13:00 | 6.00 | 6.04 | 6.00 | 6.03 | 543.2K |
| 13:05 | 6.04 | 6.04 | 6.02 | 6.03 | 208.8K |
| 13:10 | 6.04 | 6.04 | 6.03 | 6.03 | 52.6K |
| 13:15 | 6.04 | 6.04 | 6.03 | 6.03 | 84.8K |
| 13:20 | 6.04 | 6.04 | 6.02 | 6.02 | 130.2K |
| 13:25 | 6.03 | 6.03 | 6.02 | 6.02 | 91.6K |
| 13:30 | 6.01 | 6.02 | 6.00 | 6.00 | 168.0K |
| 13:35 | 6.00 | 6.01 | 6.00 | 6.00 | 81.2K |
| 13:40 | 6.01 | 6.01 | 6.00 | 6.01 | 223.0K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.00 | 63.4K |
| 13:50 | 6.01 | 6.01 | 6.00 | 6.00 | 71.6K |
| 13:55 | 6.01 | 6.01 | 6.00 | 6.00 | 76.4K |
| 14:00 | 6.01 | 6.01 | 6.00 | 6.00 | 90.6K |
| 14:05 | 6.01 | 6.02 | 6.00 | 6.01 | 271.8K |
| 14:10 | 6.02 | 6.02 | 6.01 | 6.01 | 90.0K |
| 14:15 | 6.02 | 6.02 | 6.01 | 6.01 | 119.0K |
| 14:20 | 6.02 | 6.02 | 6.01 | 6.01 | 168.2K |
| 14:25 | 6.02 | 6.02 | 6.00 | 6.00 | 188.4K |
| 14:30 | 6.01 | 6.01 | 6.00 | 6.00 | 79.8K |
| 14:35 | 6.01 | 6.01 | 6.00 | 6.00 | 65.2K |
| 14:40 | 6.01 | 6.01 | 6.00 | 6.00 | 122.2K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.00 | 98.8K |
| 14:50 | 6.01 | 6.01 | 5.99 | 5.99 | 245.0K |
| 14:55 | 6.00 | 6.00 | 5.99 | 5.99 | 288.6K |
| 15:00 | 6.00 | 6.02 | 6.00 | 6.00 | 908.0K |
| 15:05 | 5.99 | 5.99 | 5.99 | 5.99 | 56.0K |
| 15:10 | 6.00 | 6.00 | 5.99 | 5.99 | 53.8K |
| 15:15 | 6.00 | 6.00 | 5.99 | 5.99 | 76.2K |
| 15:20 | 6.00 | 6.00 | 5.99 | 5.99 | 209.0K |
| 15:30 | 5.98 | 5.98 | 5.98 | 5.98 | 77.2K |
| 15:35 | 5.99 | 5.99 | 5.98 | 5.98 | 77.6K |
| 15:40 | 5.98 | 6.01 | 5.98 | 6.01 | 913.6K |
| 15:45 | 6.00 | 6.02 | 6.00 | 6.01 | 349.0K |
| 15:50 | 6.02 | 6.02 | 6.00 | 6.00 | 312.4K |
| 15:55 | 6.01 | 6.01 | 5.99 | 5.99 | 788.0K |