9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.04 | 5.97 | 6.03 | 638.6K |
| 09:35 | 6.04 | 6.09 | 6.04 | 6.08 | 762.6K |
| 09:40 | 6.07 | 6.07 | 6.02 | 6.02 | 150.2K |
| 09:45 | 6.01 | 6.04 | 6.01 | 6.03 | 163.8K |
| 09:50 | 6.02 | 6.03 | 6.01 | 6.02 | 181.8K |
| 09:55 | 6.01 | 6.04 | 6.01 | 6.04 | 359.2K |
| 10:00 | 6.04 | 6.05 | 6.03 | 6.05 | 175.0K |
| 10:10 | 6.04 | 6.05 | 6.04 | 6.05 | 51.2K |
| 10:15 | 6.04 | 6.05 | 6.04 | 6.05 | 99.8K |
| 10:20 | 6.04 | 6.05 | 6.04 | 6.05 | 9.8K |
| 10:25 | 6.04 | 6.07 | 6.04 | 6.07 | 184.0K |
| 10:30 | 6.06 | 6.07 | 6.05 | 6.05 | 147.6K |
| 10:35 | 6.04 | 6.07 | 6.04 | 6.07 | 294.1K |
| 10:40 | 6.06 | 6.07 | 6.06 | 6.06 | 168.0K |
| 10:50 | 6.05 | 6.05 | 6.04 | 6.05 | 327.4K |
| 10:55 | 6.04 | 6.04 | 6.04 | 6.04 | 1.4K |
| 11:00 | 6.05 | 6.05 | 6.05 | 6.05 | 56.8K |
| 11:10 | 6.05 | 6.05 | 6.04 | 6.05 | 40.4K |
| 11:15 | 6.04 | 6.10 | 6.04 | 6.10 | 1,229.4K |
| 11:20 | 6.11 | 6.12 | 6.11 | 6.12 | 118.8K |
| 11:25 | 6.13 | 6.15 | 6.13 | 6.15 | 160.6K |
| 11:30 | 6.14 | 6.18 | 6.14 | 6.17 | 217.6K |
| 11:35 | 6.18 | 6.18 | 6.17 | 6.17 | 48.6K |
| 11:40 | 6.18 | 6.18 | 6.17 | 6.18 | 8.8K |
| 11:45 | 6.17 | 6.18 | 6.17 | 6.18 | 48.4K |
| 11:50 | 6.18 | 6.18 | 6.16 | 6.16 | 441.6K |
| 11:55 | 6.17 | 6.17 | 6.16 | 6.16 | 120.8K |
| 13:00 | 6.15 | 6.16 | 6.15 | 6.16 | 438.3K |
| 13:05 | 6.15 | 6.15 | 6.14 | 6.14 | 130.6K |
| 13:10 | 6.13 | 6.13 | 6.13 | 6.13 | 2.0K |
| 13:15 | 6.14 | 6.14 | 6.13 | 6.13 | 34.6K |
| 13:20 | 6.14 | 6.14 | 6.13 | 6.14 | 15.6K |
| 13:25 | 6.13 | 6.14 | 6.13 | 6.14 | 53.8K |
| 13:30 | 6.14 | 6.14 | 6.13 | 6.14 | 53.2K |
| 13:35 | 6.14 | 6.14 | 6.13 | 6.14 | 25.2K |
| 13:40 | 6.13 | 6.14 | 6.13 | 6.14 | 115.4K |
| 13:50 | 6.13 | 6.14 | 6.13 | 6.14 | 18.6K |
| 13:55 | 6.13 | 6.14 | 6.13 | 6.14 | 41.8K |
| 14:00 | 6.13 | 6.14 | 6.12 | 6.13 | 129.4K |
| 14:05 | 6.12 | 6.13 | 6.12 | 6.13 | 41.2K |
| 14:10 | 6.12 | 6.13 | 6.12 | 6.13 | 175.8K |
| 14:15 | 6.14 | 6.14 | 6.14 | 6.14 | 167.0K |
| 14:20 | 6.15 | 6.15 | 6.15 | 6.15 | 16.4K |
| 14:25 | 6.14 | 6.17 | 6.14 | 6.17 | 457.4K |
| 14:30 | 6.18 | 6.18 | 6.17 | 6.18 | 87.6K |
| 14:35 | 6.17 | 6.17 | 6.16 | 6.16 | 125.4K |
| 14:40 | 6.17 | 6.17 | 6.16 | 6.16 | 21.8K |
| 14:45 | 6.17 | 6.17 | 6.16 | 6.17 | 65.4K |
| 14:50 | 6.17 | 6.17 | 6.17 | 6.17 | 119.6K |
| 14:55 | 6.16 | 6.17 | 6.16 | 6.17 | 62.0K |
| 15:00 | 6.16 | 6.17 | 6.14 | 6.17 | 706.4K |
| 15:05 | 6.16 | 6.17 | 6.16 | 6.16 | 91.4K |
| 15:10 | 6.17 | 6.17 | 6.16 | 6.16 | 63.2K |
| 15:15 | 6.17 | 6.17 | 6.15 | 6.15 | 446.6K |
| 15:20 | 6.16 | 6.16 | 6.15 | 6.15 | 44.2K |
| 15:25 | 6.16 | 6.16 | 6.14 | 6.14 | 183.0K |
| 15:30 | 6.15 | 6.15 | 6.14 | 6.15 | 48.6K |
| 15:35 | 6.15 | 6.15 | 6.14 | 6.14 | 88.4K |
| 15:40 | 6.15 | 6.15 | 6.14 | 6.15 | 37.6K |
| 15:45 | 6.14 | 6.15 | 6.14 | 6.15 | 40.0K |
| 15:50 | 6.14 | 6.15 | 6.13 | 6.14 | 458.4K |
| 15:55 | 6.13 | 6.14 | 6.12 | 6.14 | 814.8K |