9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.15 | 6.05 | 6.14 | 446.0K |
| 09:35 | 6.15 | 6.15 | 6.13 | 6.13 | 156.0K |
| 09:40 | 6.14 | 6.15 | 6.13 | 6.15 | 969.6K |
| 09:45 | 6.14 | 6.15 | 6.13 | 6.14 | 109.2K |
| 09:50 | 6.13 | 6.17 | 6.13 | 6.15 | 975.4K |
| 09:55 | 6.16 | 6.18 | 6.15 | 6.18 | 581.4K |
| 10:00 | 6.19 | 6.19 | 6.18 | 6.19 | 301.6K |
| 10:05 | 6.18 | 6.19 | 6.17 | 6.18 | 203.0K |
| 10:10 | 6.19 | 6.19 | 6.18 | 6.19 | 98.6K |
| 10:15 | 6.19 | 6.19 | 6.18 | 6.19 | 182.0K |
| 10:20 | 6.18 | 6.24 | 6.18 | 6.22 | 1,891.3K |
| 10:25 | 6.21 | 6.22 | 6.20 | 6.21 | 249.4K |
| 10:30 | 6.20 | 6.21 | 6.20 | 6.21 | 51.6K |
| 10:35 | 6.20 | 6.22 | 6.20 | 6.22 | 208.6K |
| 10:40 | 6.20 | 6.20 | 6.18 | 6.19 | 285.2K |
| 10:45 | 6.18 | 6.19 | 6.18 | 6.19 | 60.0K |
| 10:50 | 6.18 | 6.20 | 6.18 | 6.20 | 133.6K |
| 10:55 | 6.19 | 6.20 | 6.18 | 6.19 | 133.4K |
| 11:00 | 6.18 | 6.19 | 6.18 | 6.19 | 240.0K |
| 11:05 | 6.18 | 6.19 | 6.18 | 6.19 | 83.4K |
| 11:10 | 6.18 | 6.19 | 6.18 | 6.19 | 79.2K |
| 11:15 | 6.19 | 6.19 | 6.19 | 6.19 | 40.2K |
| 11:20 | 6.20 | 6.20 | 6.20 | 6.20 | 70.0K |
| 11:25 | 6.20 | 6.20 | 6.20 | 6.20 | 100.4K |
| 11:30 | 6.19 | 6.24 | 6.19 | 6.23 | 1,206.2K |
| 11:35 | 6.22 | 6.23 | 6.22 | 6.23 | 167.4K |
| 11:40 | 6.22 | 6.23 | 6.22 | 6.23 | 105.8K |
| 11:45 | 6.21 | 6.21 | 6.21 | 6.21 | 344.2K |
| 11:50 | 6.21 | 6.21 | 6.20 | 6.21 | 29.0K |
| 11:55 | 6.20 | 6.20 | 6.19 | 6.20 | 154.0K |
| 13:00 | 6.19 | 6.19 | 6.18 | 6.19 | 131.8K |
| 13:05 | 6.20 | 6.20 | 6.18 | 6.19 | 90.2K |
| 13:10 | 6.18 | 6.19 | 6.18 | 6.19 | 121.2K |
| 13:20 | 6.18 | 6.19 | 6.18 | 6.19 | 78.0K |
| 13:25 | 6.18 | 6.19 | 6.18 | 6.19 | 63.6K |
| 13:30 | 6.18 | 6.19 | 6.18 | 6.19 | 63.6K |
| 13:35 | 6.19 | 6.19 | 6.18 | 6.19 | 70.4K |
| 13:40 | 6.18 | 6.19 | 6.18 | 6.19 | 66.4K |
| 13:45 | 6.18 | 6.19 | 6.18 | 6.19 | 54.0K |
| 13:50 | 6.18 | 6.19 | 6.17 | 6.18 | 197.6K |
| 13:55 | 6.17 | 6.18 | 6.17 | 6.18 | 63.6K |
| 14:00 | 6.17 | 6.18 | 6.16 | 6.17 | 256.6K |
| 14:05 | 6.16 | 6.17 | 6.16 | 6.17 | 112.8K |
| 14:10 | 6.16 | 6.17 | 6.16 | 6.17 | 45.0K |
| 14:15 | 6.16 | 6.17 | 6.16 | 6.17 | 126.2K |
| 14:20 | 6.16 | 6.17 | 6.16 | 6.17 | 131.4K |
| 14:25 | 6.16 | 6.17 | 6.16 | 6.17 | 79.6K |
| 14:30 | 6.16 | 6.17 | 6.16 | 6.17 | 68.0K |
| 14:35 | 6.16 | 6.17 | 6.16 | 6.17 | 144.2K |
| 14:40 | 6.17 | 6.17 | 6.16 | 6.17 | 93.4K |
| 14:45 | 6.16 | 6.17 | 6.16 | 6.17 | 227.2K |
| 14:50 | 6.16 | 6.17 | 6.16 | 6.16 | 591.0K |
| 14:55 | 6.15 | 6.16 | 6.15 | 6.16 | 101.2K |
| 15:00 | 6.15 | 6.16 | 6.15 | 6.16 | 145.6K |
| 15:05 | 6.15 | 6.16 | 6.15 | 6.16 | 80.2K |
| 15:10 | 6.15 | 6.16 | 6.15 | 6.16 | 143.0K |
| 15:15 | 6.15 | 6.16 | 6.13 | 6.13 | 762.2K |
| 15:20 | 6.14 | 6.14 | 6.13 | 6.14 | 64.6K |
| 15:25 | 6.13 | 6.14 | 6.13 | 6.14 | 135.2K |
| 15:30 | 6.13 | 6.14 | 6.13 | 6.13 | 412.4K |
| 15:35 | 6.13 | 6.14 | 6.11 | 6.13 | 1,675.8K |
| 15:40 | 6.13 | 6.13 | 6.13 | 6.13 | 58.0K |
| 15:45 | 6.13 | 6.13 | 6.12 | 6.13 | 605.2K |
| 15:50 | 6.12 | 6.13 | 6.12 | 6.13 | 247.6K |
| 15:55 | 6.13 | 6.13 | 6.12 | 6.13 | 1,468.4K |