J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.25 6.17 6.22 7,864.6K
09:35 6.23 6.24 6.22 6.23 547.6K
09:40 6.22 6.22 6.18 6.19 400.8K
09:45 6.20 6.23 6.19 6.20 417.8K
09:50 6.21 6.21 6.19 6.21 202.2K
09:55 6.22 6.24 6.22 6.24 232.2K
10:00 6.24 6.26 6.23 6.26 1,993.8K
10:05 6.27 6.28 6.26 6.26 540.0K
10:10 6.26 6.26 6.25 6.26 291.6K
10:15 6.25 6.27 6.25 6.26 533.0K
10:20 6.25 6.26 6.24 6.26 351.6K
10:25 6.27 6.29 6.27 6.29 1,664.0K
10:30 6.28 6.29 6.26 6.27 555.2K
10:35 6.26 6.28 6.26 6.27 115.6K
10:40 6.26 6.27 6.25 6.26 319.4K
10:45 6.25 6.26 6.24 6.25 479.6K
10:50 6.24 6.24 6.23 6.24 181.4K
10:55 6.25 6.25 6.25 6.25 162.2K
11:00 6.24 6.25 6.24 6.25 69.4K
11:05 6.24 6.25 6.24 6.25 161.2K
11:10 6.25 6.25 6.23 6.23 341.8K
11:15 6.22 6.23 6.22 6.23 124.8K
11:20 6.22 6.23 6.22 6.23 56.7K
11:25 6.22 6.23 6.21 6.23 341.4K
11:30 6.22 6.23 6.22 6.23 93.6K
11:35 6.22 6.23 6.22 6.23 51.6K
11:40 6.22 6.23 6.22 6.23 66.8K
11:45 6.22 6.23 6.22 6.23 36.8K
11:50 6.22 6.23 6.22 6.23 102.6K
11:55 6.22 6.23 6.22 6.23 36.0K
13:00 6.24 6.25 6.22 6.25 672.9K
13:05 6.24 6.25 6.22 6.22 616.6K
13:10 6.23 6.23 6.22 6.23 82.6K
13:15 6.22 6.23 6.21 6.22 143.0K
13:20 6.21 6.22 6.21 6.22 90.8K
13:25 6.21 6.22 6.21 6.22 168.2K
13:30 6.21 6.23 6.21 6.23 659.6K
13:35 6.22 6.28 6.22 6.28 999.2K
13:40 6.28 6.33 6.27 6.33 4,000.3K
13:45 6.32 6.33 6.31 6.32 241.6K
13:50 6.31 6.32 6.30 6.31 246.6K
13:55 6.30 6.31 6.29 6.31 1,282.5K
14:00 6.30 6.35 6.30 6.35 1,471.6K
14:05 6.34 6.35 6.33 6.34 447.4K
14:10 6.33 6.34 6.32 6.33 352.2K
14:15 6.32 6.33 6.32 6.33 128.4K
14:20 6.32 6.33 6.31 6.32 339.4K
14:25 6.31 6.32 6.31 6.32 57.8K
14:30 6.31 6.32 6.31 6.32 85.0K
14:35 6.31 6.34 6.31 6.34 854.2K
14:40 6.33 6.35 6.33 6.35 242.8K
14:45 6.34 6.38 6.34 6.37 1,374.6K
14:50 6.38 6.38 6.35 6.35 471.6K
14:55 6.35 6.36 6.35 6.36 213.4K
15:00 6.35 6.37 6.35 6.37 416.8K
15:05 6.36 6.37 6.34 6.34 831.8K
15:10 6.34 6.35 6.34 6.35 95.8K
15:15 6.34 6.35 6.30 6.32 940.6K
15:20 6.31 6.32 6.31 6.32 483.2K
15:25 6.32 6.32 6.29 6.30 1,305.0K
15:30 6.29 6.30 6.27 6.28 4,183.8K
15:35 6.29 6.29 6.27 6.28 712.2K
15:40 6.29 6.29 6.28 6.28 785.6K
15:45 6.29 6.31 6.28 6.31 1,033.8K
15:50 6.31 6.31 6.28 6.29 1,173.2K
15:55 6.28 6.29 6.28 6.29 3,007.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available