9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.24 | 6.27 | 6.17 | 6.26 | 596.0K |
| 09:35 | 6.27 | 6.27 | 6.25 | 6.25 | 286.6K |
| 09:40 | 6.27 | 6.27 | 6.23 | 6.24 | 200.0K |
| 09:45 | 6.23 | 6.26 | 6.22 | 6.25 | 253.2K |
| 09:50 | 6.24 | 6.24 | 6.22 | 6.23 | 215.4K |
| 09:55 | 6.23 | 6.24 | 6.23 | 6.24 | 63.6K |
| 10:00 | 6.23 | 6.27 | 6.23 | 6.27 | 409.4K |
| 10:05 | 6.26 | 6.26 | 6.25 | 6.25 | 192.0K |
| 10:10 | 6.24 | 6.25 | 6.24 | 6.24 | 140.6K |
| 10:15 | 6.25 | 6.26 | 6.24 | 6.26 | 229.2K |
| 10:20 | 6.27 | 6.27 | 6.26 | 6.26 | 65.6K |
| 10:25 | 6.27 | 6.27 | 6.26 | 6.27 | 170.2K |
| 10:30 | 6.28 | 6.28 | 6.27 | 6.28 | 42.8K |
| 10:35 | 6.27 | 6.27 | 6.26 | 6.26 | 83.8K |
| 10:40 | 6.25 | 6.25 | 6.24 | 6.25 | 85.0K |
| 10:45 | 6.24 | 6.25 | 6.24 | 6.25 | 34.2K |
| 10:50 | 6.24 | 6.25 | 6.24 | 6.24 | 37.6K |
| 10:55 | 6.23 | 6.24 | 6.23 | 6.24 | 362.2K |
| 11:00 | 6.24 | 6.25 | 6.24 | 6.24 | 292.4K |
| 11:05 | 6.23 | 6.24 | 6.23 | 6.24 | 84.2K |
| 11:10 | 6.25 | 6.25 | 6.24 | 6.24 | 42.4K |
| 11:15 | 6.25 | 6.25 | 6.23 | 6.24 | 122.4K |
| 11:20 | 6.25 | 6.25 | 6.24 | 6.25 | 4.6K |
| 11:25 | 6.24 | 6.25 | 6.24 | 6.24 | 59.2K |
| 11:30 | 6.25 | 6.25 | 6.24 | 6.25 | 14.2K |
| 11:35 | 6.24 | 6.24 | 6.23 | 6.24 | 52.0K |
| 11:40 | 6.24 | 6.24 | 6.23 | 6.24 | 65.6K |
| 11:45 | 6.25 | 6.25 | 6.24 | 6.24 | 36.6K |
| 11:50 | 6.25 | 6.25 | 6.25 | 6.25 | 13.4K |
| 11:55 | 6.24 | 6.25 | 6.24 | 6.25 | 185.6K |
| 13:00 | 6.24 | 6.24 | 6.23 | 6.24 | 140.9K |
| 13:05 | 6.23 | 6.23 | 6.21 | 6.21 | 199.0K |
| 13:10 | 6.22 | 6.22 | 6.20 | 6.21 | 243.0K |
| 13:15 | 6.20 | 6.21 | 6.20 | 6.20 | 85.4K |
| 13:20 | 6.21 | 6.21 | 6.20 | 6.21 | 116.2K |
| 13:25 | 6.21 | 6.21 | 6.19 | 6.20 | 126.4K |
| 13:30 | 6.19 | 6.20 | 6.16 | 6.17 | 652.2K |
| 13:35 | 6.18 | 6.18 | 6.14 | 6.14 | 420.0K |
| 13:40 | 6.15 | 6.16 | 6.13 | 6.14 | 885.6K |
| 13:45 | 6.13 | 6.14 | 6.13 | 6.13 | 73.8K |
| 13:50 | 6.14 | 6.17 | 6.13 | 6.16 | 221.8K |
| 13:55 | 6.15 | 6.17 | 6.15 | 6.16 | 107.4K |
| 14:00 | 6.17 | 6.17 | 6.16 | 6.17 | 153.4K |
| 14:05 | 6.16 | 6.17 | 6.16 | 6.17 | 52.0K |
| 14:10 | 6.16 | 6.16 | 6.15 | 6.16 | 269.2K |
| 14:15 | 6.15 | 6.16 | 6.14 | 6.15 | 349.8K |
| 14:20 | 6.14 | 6.15 | 6.13 | 6.13 | 596.4K |
| 14:25 | 6.14 | 6.15 | 6.13 | 6.15 | 325.5K |
| 14:30 | 6.14 | 6.15 | 6.14 | 6.15 | 33.0K |
| 14:35 | 6.14 | 6.15 | 6.14 | 6.15 | 168.2K |
| 14:40 | 6.15 | 6.15 | 6.14 | 6.14 | 453.8K |
| 14:45 | 6.15 | 6.15 | 6.14 | 6.14 | 68.6K |
| 14:50 | 6.15 | 6.15 | 6.14 | 6.14 | 141.8K |
| 14:55 | 6.14 | 6.15 | 6.14 | 6.15 | 215.2K |
| 15:00 | 6.16 | 6.16 | 6.15 | 6.16 | 95.8K |
| 15:05 | 6.15 | 6.16 | 6.15 | 6.16 | 128.6K |
| 15:10 | 6.16 | 6.16 | 6.15 | 6.16 | 94.8K |
| 15:15 | 6.15 | 6.16 | 6.15 | 6.15 | 94.0K |
| 15:20 | 6.16 | 6.17 | 6.15 | 6.17 | 432.4K |
| 15:25 | 6.17 | 6.17 | 6.16 | 6.16 | 187.6K |
| 15:30 | 6.17 | 6.18 | 6.17 | 6.18 | 265.6K |
| 15:35 | 6.17 | 6.20 | 6.17 | 6.20 | 323.2K |
| 15:40 | 6.19 | 6.21 | 6.19 | 6.21 | 337.8K |
| 15:45 | 6.20 | 6.21 | 6.18 | 6.19 | 803.6K |
| 15:50 | 6.18 | 6.19 | 6.18 | 6.19 | 303.4K |
| 15:55 | 6.19 | 6.21 | 6.19 | 6.19 | 962.6K |