9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.18 | 6.13 | 6.15 | 3,328.4K |
| 09:35 | 6.14 | 6.14 | 6.11 | 6.11 | 215.4K |
| 09:40 | 6.10 | 6.10 | 6.08 | 6.09 | 412.8K |
| 09:45 | 6.07 | 6.12 | 6.07 | 6.12 | 808.7K |
| 09:50 | 6.11 | 6.12 | 6.11 | 6.12 | 43.0K |
| 09:55 | 6.13 | 6.13 | 6.11 | 6.13 | 86.3K |
| 10:00 | 6.12 | 6.13 | 6.12 | 6.13 | 33.2K |
| 10:05 | 6.12 | 6.15 | 6.12 | 6.12 | 935.9K |
| 10:10 | 6.13 | 6.13 | 6.12 | 6.12 | 114.4K |
| 10:15 | 6.11 | 6.12 | 6.11 | 6.12 | 10.4K |
| 10:20 | 6.11 | 6.12 | 6.11 | 6.12 | 392.0K |
| 10:25 | 6.13 | 6.16 | 6.13 | 6.15 | 252.6K |
| 10:30 | 6.15 | 6.16 | 6.14 | 6.14 | 276.4K |
| 10:35 | 6.14 | 6.16 | 6.14 | 6.16 | 148.0K |
| 10:40 | 6.15 | 6.16 | 6.15 | 6.15 | 245.2K |
| 10:45 | 6.16 | 6.16 | 6.15 | 6.16 | 192.6K |
| 10:50 | 6.15 | 6.16 | 6.15 | 6.16 | 78.8K |
| 10:55 | 6.15 | 6.16 | 6.14 | 6.14 | 265.8K |
| 11:00 | 6.15 | 6.15 | 6.12 | 6.13 | 694.4K |
| 11:05 | 6.14 | 6.15 | 6.14 | 6.15 | 167.2K |
| 11:10 | 6.15 | 6.16 | 6.14 | 6.15 | 239.0K |
| 11:15 | 6.16 | 6.18 | 6.15 | 6.18 | 540.0K |
| 11:20 | 6.17 | 6.18 | 6.17 | 6.18 | 70.6K |
| 11:25 | 6.17 | 6.18 | 6.17 | 6.18 | 91.8K |
| 11:30 | 6.17 | 6.18 | 6.17 | 6.18 | 170.1K |
| 11:35 | 6.17 | 6.18 | 6.17 | 6.18 | 131.6K |
| 11:40 | 6.17 | 6.18 | 6.17 | 6.18 | 66.6K |
| 11:45 | 6.17 | 6.19 | 6.17 | 6.19 | 185.2K |
| 11:50 | 6.18 | 6.18 | 6.17 | 6.18 | 263.0K |
| 11:55 | 6.19 | 6.19 | 6.19 | 6.19 | 27.2K |
| 13:00 | 6.19 | 6.20 | 6.18 | 6.20 | 819.1K |
| 13:05 | 6.20 | 6.20 | 6.19 | 6.20 | 57.8K |
| 13:10 | 6.19 | 6.20 | 6.19 | 6.19 | 156.0K |
| 13:15 | 6.18 | 6.19 | 6.18 | 6.19 | 37.2K |
| 13:20 | 6.18 | 6.19 | 6.18 | 6.19 | 23.8K |
| 13:25 | 6.18 | 6.19 | 6.18 | 6.19 | 30.4K |
| 13:30 | 6.18 | 6.19 | 6.18 | 6.19 | 50.8K |
| 13:35 | 6.18 | 6.19 | 6.18 | 6.19 | 229.2K |
| 13:40 | 6.20 | 6.20 | 6.20 | 6.20 | 363.0K |
| 13:45 | 6.21 | 6.23 | 6.21 | 6.23 | 300.6K |
| 13:50 | 6.22 | 6.22 | 6.21 | 6.21 | 90.0K |
| 13:55 | 6.22 | 6.22 | 6.21 | 6.22 | 110.6K |
| 14:00 | 6.21 | 6.22 | 6.21 | 6.22 | 57.6K |
| 14:05 | 6.21 | 6.22 | 6.21 | 6.22 | 46.4K |
| 14:10 | 6.21 | 6.22 | 6.21 | 6.22 | 234.0K |
| 14:15 | 6.21 | 6.22 | 6.21 | 6.22 | 119.8K |
| 14:20 | 6.21 | 6.22 | 6.21 | 6.22 | 44.4K |
| 14:25 | 6.21 | 6.23 | 6.21 | 6.23 | 321.2K |
| 14:30 | 6.22 | 6.24 | 6.22 | 6.24 | 81.2K |
| 14:35 | 6.23 | 6.24 | 6.22 | 6.22 | 403.6K |
| 14:40 | 6.23 | 6.23 | 6.22 | 6.23 | 73.2K |
| 14:45 | 6.23 | 6.23 | 6.22 | 6.23 | 106.8K |
| 14:50 | 6.22 | 6.23 | 6.22 | 6.23 | 151.6K |
| 14:55 | 6.22 | 6.23 | 6.22 | 6.23 | 62.6K |
| 15:00 | 6.23 | 6.23 | 6.21 | 6.22 | 163.2K |
| 15:05 | 6.21 | 6.23 | 6.21 | 6.23 | 328.7K |
| 15:10 | 6.22 | 6.23 | 6.22 | 6.23 | 121.0K |
| 15:15 | 6.22 | 6.23 | 6.22 | 6.23 | 41.6K |
| 15:20 | 6.22 | 6.23 | 6.22 | 6.23 | 77.4K |
| 15:25 | 6.22 | 6.23 | 6.22 | 6.23 | 262.8K |
| 15:30 | 6.22 | 6.25 | 6.21 | 6.23 | 658.8K |
| 15:35 | 6.22 | 6.23 | 6.22 | 6.22 | 501.8K |
| 15:40 | 6.23 | 6.23 | 6.22 | 6.22 | 52.0K |
| 15:45 | 6.22 | 6.23 | 6.22 | 6.23 | 188.0K |
| 15:50 | 6.22 | 6.23 | 6.22 | 6.23 | 170.4K |
| 15:55 | 6.22 | 6.24 | 6.22 | 6.24 | 987.0K |