J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.30 6.22 6.22 522.0K
09:35 6.23 6.24 6.22 6.22 245.8K
09:40 6.21 6.22 6.20 6.21 122.8K
09:45 6.20 6.31 6.20 6.27 727.8K
09:50 6.26 6.31 6.25 6.28 1,145.8K
09:55 6.32 6.37 6.30 6.37 1,111.8K
10:00 6.36 6.36 6.33 6.35 596.0K
10:05 6.35 6.36 6.34 6.35 413.0K
10:10 6.36 6.37 6.34 6.34 696.1K
10:15 6.35 6.36 6.35 6.36 220.0K
10:20 6.35 6.36 6.34 6.35 133.3K
10:25 6.34 6.35 6.34 6.35 48.4K
10:30 6.34 6.35 6.33 6.35 179.8K
10:35 6.34 6.34 6.32 6.32 83.2K
10:40 6.33 6.33 6.30 6.32 280.6K
10:45 6.31 6.32 6.31 6.32 20.6K
10:50 6.31 6.32 6.31 6.32 9.6K
10:55 6.31 6.32 6.30 6.32 307.6K
11:00 6.31 6.32 6.31 6.32 33.4K
11:05 6.31 6.32 6.31 6.32 21.2K
11:10 6.31 6.32 6.31 6.32 53.6K
11:15 6.31 6.32 6.31 6.32 32.0K
11:20 6.31 6.32 6.31 6.32 24.4K
11:25 6.31 6.33 6.31 6.32 409.6K
11:30 6.33 6.34 6.33 6.34 150.2K
11:35 6.33 6.34 6.33 6.34 16.6K
11:40 6.33 6.35 6.33 6.34 79.2K
11:45 6.35 6.35 6.35 6.35 16.0K
11:50 6.34 6.35 6.33 6.33 174.2K
11:55 6.34 6.34 6.33 6.34 49.6K
13:00 6.33 6.36 6.33 6.36 613.1K
13:05 6.35 6.36 6.34 6.35 179.2K
13:10 6.35 6.35 6.34 6.35 29.2K
13:15 6.34 6.35 6.34 6.34 15.8K
13:20 6.35 6.35 6.34 6.35 53.2K
13:25 6.34 6.35 6.34 6.35 77.8K
13:30 6.35 6.35 6.34 6.35 20.4K
13:35 6.35 6.35 6.33 6.34 72.6K
13:40 6.33 6.35 6.33 6.34 268.8K
13:45 6.35 6.35 6.34 6.35 42.2K
13:50 6.34 6.35 6.34 6.35 36.8K
13:55 6.34 6.35 6.34 6.34 221.6K
14:00 6.35 6.36 6.35 6.36 841.4K
14:05 6.35 6.36 6.35 6.36 31.8K
14:10 6.34 6.35 6.34 6.35 140.8K
14:15 6.34 6.35 6.34 6.34 30.6K
14:20 6.35 6.35 6.33 6.34 196.0K
14:25 6.33 6.34 6.33 6.33 174.6K
14:30 6.34 6.34 6.33 6.34 55.0K
14:35 6.33 6.34 6.33 6.34 46.2K
14:40 6.33 6.34 6.33 6.34 21.6K
14:45 6.33 6.34 6.33 6.34 53.0K
14:50 6.33 6.34 6.33 6.34 26.8K
14:55 6.34 6.34 6.33 6.33 26.4K
15:00 6.34 6.42 6.34 6.41 3,903.6K
15:05 6.40 6.45 6.40 6.41 918.2K
15:10 6.40 6.44 6.38 6.43 632.6K
15:15 6.43 6.43 6.40 6.41 572.6K
15:20 6.42 6.43 6.42 6.43 228.2K
15:25 6.44 6.44 6.43 6.43 144.2K
15:30 6.44 6.44 6.42 6.44 449.2K
15:35 6.43 6.44 6.43 6.43 562.4K
15:40 6.44 6.44 6.41 6.42 360.0K
15:45 6.43 6.43 6.40 6.41 339.8K
15:50 6.40 6.41 6.40 6.40 89.6K
15:55 6.41 6.41 6.39 6.40 1,108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available