J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.36 6.32 6.35 6,882.3K
09:35 6.36 6.36 6.33 6.35 335.8K
09:40 6.36 6.36 6.35 6.36 106.2K
09:45 6.37 6.37 6.35 6.36 81.0K
09:50 6.35 6.36 6.35 6.36 36.8K
09:55 6.35 6.36 6.33 6.34 323.2K
10:00 6.33 6.34 6.31 6.31 162.2K
10:05 6.32 6.33 6.32 6.32 266.0K
10:10 6.31 6.32 6.31 6.31 413.4K
10:15 6.32 6.33 6.31 6.32 439.2K
10:20 6.33 6.33 6.32 6.32 304.4K
10:25 6.33 6.33 6.32 6.33 60.4K
10:30 6.32 6.33 6.31 6.33 751.0K
10:35 6.34 6.35 6.34 6.35 59.8K
10:40 6.34 6.35 6.34 6.35 144.2K
10:45 6.36 6.36 6.34 6.35 242.4K
10:50 6.34 6.35 6.34 6.35 188.2K
10:55 6.36 6.37 6.36 6.37 70.2K
11:00 6.36 6.40 6.36 6.40 492.0K
11:05 6.39 6.41 6.39 6.40 448.8K
11:10 6.39 6.41 6.39 6.40 262.0K
11:15 6.41 6.41 6.40 6.40 216.6K
11:20 6.41 6.41 6.36 6.36 449.0K
11:25 6.35 6.38 6.35 6.37 202.2K
11:30 6.36 6.37 6.36 6.37 153.8K
11:35 6.38 6.38 6.36 6.38 165.2K
11:40 6.38 6.38 6.36 6.38 230.4K
11:45 6.37 6.38 6.36 6.38 167.4K
11:50 6.37 6.38 6.37 6.38 180.8K
11:55 6.37 6.38 6.35 6.37 327.0K
13:00 6.36 6.37 6.36 6.37 191.0K
13:10 6.38 6.39 6.38 6.39 147.8K
13:15 6.38 6.38 6.38 6.38 169.6K
13:20 6.37 6.38 6.37 6.38 124.4K
13:25 6.38 6.38 6.38 6.38 57.8K
13:30 6.37 6.38 6.36 6.37 180.0K
13:35 6.37 6.37 6.36 6.37 70.0K
13:40 6.38 6.38 6.38 6.38 55.8K
13:45 6.37 6.38 6.37 6.38 138.4K
13:50 6.37 6.38 6.37 6.38 29.4K
13:55 6.37 6.38 6.37 6.38 77.2K
14:00 6.37 6.38 6.37 6.38 79.0K
14:05 6.38 6.38 6.37 6.38 205.6K
14:10 6.37 6.38 6.37 6.38 53.6K
14:15 6.37 6.38 6.37 6.38 112.4K
14:20 6.37 6.38 6.37 6.37 34.6K
14:25 6.37 6.38 6.37 6.38 67.8K
14:30 6.37 6.38 6.37 6.37 122.0K
14:35 6.38 6.38 6.37 6.38 136.2K
14:40 6.38 6.38 6.37 6.38 109.4K
14:45 6.37 6.38 6.36 6.37 165.6K
14:50 6.36 6.37 6.36 6.37 14.4K
14:55 6.37 6.37 6.36 6.37 23.4K
15:00 6.36 6.37 6.36 6.37 62.0K
15:05 6.37 6.37 6.36 6.37 82.4K
15:10 6.36 6.37 6.35 6.35 724.0K
15:15 6.36 6.37 6.35 6.36 886.8K
15:20 6.37 6.37 6.36 6.37 54.6K
15:25 6.36 6.37 6.36 6.36 381.6K
15:30 6.37 6.37 6.36 6.36 158.7K
15:35 6.37 6.37 6.36 6.36 108.0K
15:40 6.37 6.37 6.36 6.36 112.6K
15:45 6.36 6.37 6.36 6.36 127.8K
15:50 6.36 6.37 6.36 6.36 170.6K
15:55 6.37 6.39 6.35 6.39 2,728.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available