J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.39 6.34 6.36 521.5K
09:35 6.35 6.37 6.34 6.34 483.0K
09:40 6.35 6.36 6.34 6.35 36.2K
09:45 6.34 6.35 6.34 6.35 20.8K
09:50 6.34 6.35 6.34 6.34 43.4K
09:55 6.35 6.36 6.34 6.34 319.6K
10:00 6.34 6.35 6.34 6.35 2.8K
10:05 6.34 6.34 6.33 6.34 54.0K
10:10 6.33 6.34 6.33 6.34 20.8K
10:15 6.33 6.37 6.32 6.37 666.2K
10:20 6.38 6.38 6.37 6.38 42.0K
10:25 6.37 6.38 6.36 6.36 35.2K
10:30 6.37 6.37 6.36 6.37 6.0K
10:35 6.36 6.36 6.35 6.36 95.4K
10:40 6.36 6.36 6.36 6.36 14.0K
10:45 6.35 6.36 6.35 6.36 7.6K
10:50 6.35 6.36 6.35 6.36 16.6K
10:55 6.35 6.36 6.33 6.33 387.0K
11:00 6.34 6.35 6.33 6.33 24.4K
11:05 6.34 6.34 6.33 6.33 42.0K
11:10 6.33 6.34 6.33 6.33 37.8K
11:15 6.33 6.34 6.33 6.33 32.8K
11:20 6.33 6.34 6.33 6.34 43.4K
11:25 6.33 6.34 6.33 6.33 30.4K
11:30 6.34 6.34 6.33 6.34 90.0K
11:35 6.33 6.34 6.33 6.33 42.6K
11:40 6.34 6.34 6.33 6.33 54.0K
11:45 6.34 6.34 6.33 6.33 27.4K
11:50 6.34 6.34 6.33 6.34 187.4K
11:55 6.33 6.34 6.33 6.34 4.2K
13:00 6.33 6.34 6.33 6.34 113.4K
13:05 6.33 6.34 6.32 6.32 549.4K
13:10 6.32 6.34 6.32 6.34 627.8K
13:15 6.33 6.34 6.33 6.34 9.0K
13:20 6.33 6.34 6.33 6.34 12.6K
13:25 6.33 6.34 6.33 6.34 42.6K
13:30 6.33 6.34 6.32 6.32 258.2K
13:35 6.33 6.33 6.32 6.32 99.0K
13:40 6.32 6.33 6.32 6.32 159.2K
13:45 6.32 6.32 6.30 6.30 207.6K
13:50 6.29 6.32 6.29 6.31 932.6K
13:55 6.32 6.32 6.31 6.31 1.2K
14:00 6.32 6.32 6.30 6.30 40.8K
14:05 6.31 6.31 6.30 6.30 68.4K
14:10 6.31 6.31 6.30 6.31 23.2K
14:15 6.30 6.31 6.30 6.31 29.0K
14:20 6.30 6.31 6.30 6.30 23.2K
14:25 6.31 6.31 6.30 6.31 12.6K
14:30 6.30 6.33 6.30 6.32 398.0K
14:35 6.33 6.35 6.32 6.35 498.0K
14:40 6.36 6.37 6.35 6.37 171.2K
14:45 6.36 6.37 6.36 6.37 49.2K
14:50 6.36 6.37 6.35 6.36 281.0K
14:55 6.35 6.37 6.35 6.37 77.6K
15:00 6.36 6.37 6.36 6.37 69.0K
15:05 6.36 6.37 6.36 6.37 92.0K
15:10 6.36 6.37 6.36 6.37 126.8K
15:15 6.36 6.37 6.36 6.36 41.2K
15:20 6.37 6.37 6.36 6.36 65.8K
15:25 6.37 6.37 6.33 6.33 1,161.6K
15:30 6.34 6.35 6.34 6.34 247.4K
15:35 6.34 6.35 6.34 6.35 93.8K
15:40 6.34 6.35 6.34 6.35 124.8K
15:45 6.34 6.36 6.34 6.36 445.8K
15:50 6.35 6.37 6.35 6.36 392.0K
15:55 6.35 6.37 6.35 6.37 759.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available