9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.36 | 6.36 | 6.31 | 6.34 | 152.8K |
| 09:35 | 6.35 | 6.36 | 6.34 | 6.36 | 160.8K |
| 09:40 | 6.37 | 6.37 | 6.36 | 6.37 | 6.8K |
| 09:45 | 6.36 | 6.37 | 6.36 | 6.36 | 70.8K |
| 09:50 | 6.37 | 6.37 | 6.36 | 6.36 | 4.6K |
| 09:55 | 6.37 | 6.37 | 6.34 | 6.34 | 112.4K |
| 10:00 | 6.34 | 6.35 | 6.34 | 6.35 | 138.4K |
| 10:05 | 6.34 | 6.36 | 6.34 | 6.36 | 190.6K |
| 10:10 | 6.37 | 6.37 | 6.36 | 6.36 | 26.1K |
| 10:15 | 6.37 | 6.37 | 6.36 | 6.37 | 46.8K |
| 10:20 | 6.37 | 6.38 | 6.36 | 6.37 | 225.2K |
| 10:25 | 6.38 | 6.38 | 6.36 | 6.37 | 92.0K |
| 10:30 | 6.36 | 6.37 | 6.35 | 6.35 | 235.4K |
| 10:35 | 6.36 | 6.38 | 6.36 | 6.37 | 431.2K |
| 10:40 | 6.38 | 6.38 | 6.37 | 6.38 | 95.2K |
| 10:45 | 6.37 | 6.37 | 6.36 | 6.37 | 120.4K |
| 10:50 | 6.36 | 6.37 | 6.36 | 6.37 | 15.6K |
| 10:55 | 6.36 | 6.36 | 6.34 | 6.34 | 84.0K |
| 11:00 | 6.35 | 6.35 | 6.34 | 6.34 | 114.4K |
| 11:05 | 6.33 | 6.34 | 6.33 | 6.34 | 43.6K |
| 11:10 | 6.32 | 6.32 | 6.31 | 6.31 | 238.2K |
| 11:15 | 6.30 | 6.31 | 6.30 | 6.31 | 26.2K |
| 11:20 | 6.30 | 6.31 | 6.30 | 6.31 | 9.0K |
| 11:25 | 6.29 | 6.29 | 6.29 | 6.29 | 94.2K |
| 11:30 | 6.30 | 6.30 | 6.29 | 6.29 | 9.4K |
| 11:35 | 6.30 | 6.30 | 6.30 | 6.30 | 9.4K |
| 11:40 | 6.30 | 6.30 | 6.30 | 6.30 | 50.2K |
| 11:45 | 6.29 | 6.30 | 6.29 | 6.30 | 112.8K |
| 11:50 | 6.29 | 6.30 | 6.29 | 6.29 | 41.6K |
| 11:55 | 6.30 | 6.30 | 6.30 | 6.30 | 13.2K |
| 13:00 | 6.29 | 6.30 | 6.29 | 6.30 | 6.2K |
| 13:05 | 6.27 | 6.28 | 6.27 | 6.27 | 520.0K |
| 13:10 | 6.27 | 6.27 | 6.27 | 6.27 | 162.8K |
| 13:15 | 6.28 | 6.28 | 6.28 | 6.28 | 138.0K |
| 13:30 | 6.27 | 6.28 | 6.27 | 6.28 | 94.0K |
| 13:35 | 6.27 | 6.28 | 6.27 | 6.28 | 41.6K |
| 13:40 | 6.27 | 6.28 | 6.27 | 6.27 | 194.2K |
| 13:45 | 6.28 | 6.28 | 6.27 | 6.27 | 21.4K |
| 13:50 | 6.27 | 6.27 | 6.26 | 6.26 | 40.8K |
| 13:55 | 6.25 | 6.25 | 6.24 | 6.24 | 336.0K |
| 14:00 | 6.25 | 6.25 | 6.25 | 6.25 | 4.2K |
| 14:05 | 6.24 | 6.25 | 6.24 | 6.25 | 44.6K |
| 14:10 | 6.24 | 6.25 | 6.24 | 6.24 | 61.2K |
| 14:15 | 6.25 | 6.25 | 6.25 | 6.25 | 431.2K |
| 14:25 | 6.26 | 6.26 | 6.26 | 6.26 | 14.4K |
| 14:40 | 6.25 | 6.26 | 6.25 | 6.26 | 70.8K |
| 14:45 | 6.25 | 6.26 | 6.25 | 6.25 | 187.0K |
| 14:50 | 6.24 | 6.25 | 6.24 | 6.25 | 23.4K |
| 14:55 | 6.26 | 6.27 | 6.26 | 6.26 | 613.6K |
| 15:00 | 6.27 | 6.27 | 6.27 | 6.27 | 100.0K |
| 15:05 | 6.26 | 6.27 | 6.26 | 6.27 | 42.0K |
| 15:10 | 6.26 | 6.27 | 6.26 | 6.27 | 43.6K |
| 15:15 | 6.26 | 6.27 | 6.26 | 6.27 | 47.3K |
| 15:20 | 6.26 | 6.27 | 6.26 | 6.27 | 100.0K |
| 15:25 | 6.26 | 6.27 | 6.26 | 6.27 | 80.4K |
| 15:30 | 6.26 | 6.27 | 6.26 | 6.27 | 143.6K |
| 15:35 | 6.28 | 6.28 | 6.28 | 6.28 | 107.8K |
| 15:45 | 6.28 | 6.28 | 6.25 | 6.25 | 620.6K |
| 15:50 | 6.26 | 6.26 | 6.25 | 6.26 | 188.8K |
| 15:55 | 6.25 | 6.26 | 6.24 | 6.24 | 973.2K |