9.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.23 | 6.23 | 6.15 | 6.21 | 338.2K |
| 09:35 | 6.20 | 6.21 | 6.17 | 6.17 | 493.6K |
| 09:40 | 6.16 | 6.16 | 6.14 | 6.14 | 72.2K |
| 09:45 | 6.13 | 6.18 | 6.13 | 6.17 | 701.6K |
| 09:50 | 6.16 | 6.16 | 6.15 | 6.16 | 279.2K |
| 09:55 | 6.14 | 6.16 | 6.13 | 6.14 | 1,140.8K |
| 10:00 | 6.16 | 6.16 | 6.14 | 6.14 | 231.6K |
| 10:05 | 6.13 | 6.14 | 6.13 | 6.13 | 671.2K |
| 10:10 | 6.12 | 6.13 | 6.12 | 6.13 | 16.4K |
| 10:15 | 6.12 | 6.14 | 6.12 | 6.14 | 456.0K |
| 10:20 | 6.15 | 6.15 | 6.14 | 6.14 | 91.8K |
| 10:25 | 6.16 | 6.17 | 6.16 | 6.17 | 275.4K |
| 10:35 | 6.18 | 6.18 | 6.17 | 6.17 | 127.4K |
| 10:40 | 6.18 | 6.18 | 6.17 | 6.18 | 32.8K |
| 10:50 | 6.17 | 6.18 | 6.17 | 6.17 | 80.4K |
| 10:55 | 6.18 | 6.18 | 6.18 | 6.18 | 82.2K |
| 11:00 | 6.17 | 6.17 | 6.17 | 6.17 | 5.2K |
| 11:05 | 6.18 | 6.19 | 6.16 | 6.19 | 460.8K |
| 11:10 | 6.20 | 6.21 | 6.19 | 6.20 | 211.4K |
| 11:15 | 6.21 | 6.22 | 6.21 | 6.22 | 85.8K |
| 11:20 | 6.21 | 6.22 | 6.21 | 6.22 | 73.0K |
| 11:25 | 6.23 | 6.24 | 6.23 | 6.24 | 164.0K |
| 11:35 | 6.24 | 6.25 | 6.22 | 6.22 | 301.4K |
| 11:50 | 6.22 | 6.22 | 6.22 | 6.22 | 109.6K |
| 13:00 | 6.23 | 6.26 | 6.23 | 6.25 | 575.6K |
| 13:05 | 6.24 | 6.24 | 6.24 | 6.24 | 10.4K |
| 13:10 | 6.25 | 6.28 | 6.25 | 6.28 | 968.2K |
| 13:15 | 6.29 | 6.30 | 6.29 | 6.29 | 412.8K |
| 13:20 | 6.30 | 6.30 | 6.29 | 6.29 | 221.2K |
| 13:25 | 6.30 | 6.31 | 6.29 | 6.30 | 476.4K |
| 13:30 | 6.31 | 6.31 | 6.31 | 6.31 | 51.8K |
| 13:35 | 6.29 | 6.29 | 6.29 | 6.29 | 431.4K |
| 13:40 | 6.28 | 6.29 | 6.28 | 6.29 | 38.6K |
| 13:45 | 6.28 | 6.28 | 6.28 | 6.28 | 2.6K |
| 13:50 | 6.29 | 6.29 | 6.29 | 6.29 | 2.8K |
| 13:55 | 6.29 | 6.29 | 6.28 | 6.28 | 62.6K |
| 14:00 | 6.27 | 6.28 | 6.27 | 6.27 | 60.0K |
| 14:05 | 6.28 | 6.28 | 6.28 | 6.28 | 5.0K |
| 14:10 | 6.27 | 6.28 | 6.27 | 6.28 | 92.2K |
| 14:20 | 6.27 | 6.28 | 6.27 | 6.28 | 21.0K |
| 14:25 | 6.27 | 6.28 | 6.27 | 6.27 | 39.6K |
| 14:30 | 6.28 | 6.28 | 6.28 | 6.28 | 2.6K |
| 14:35 | 6.27 | 6.28 | 6.27 | 6.28 | 48.2K |
| 14:40 | 6.27 | 6.28 | 6.27 | 6.28 | 32.4K |
| 14:45 | 6.28 | 6.28 | 6.27 | 6.27 | 43.0K |
| 14:50 | 6.28 | 6.28 | 6.26 | 6.27 | 674.8K |
| 14:55 | 6.28 | 6.28 | 6.28 | 6.28 | 20.1K |
| 15:00 | 6.27 | 6.28 | 6.27 | 6.28 | 177.6K |
| 15:10 | 6.29 | 6.29 | 6.29 | 6.29 | 40.0K |
| 15:15 | 6.28 | 6.29 | 6.27 | 6.28 | 246.8K |
| 15:20 | 6.27 | 6.28 | 6.27 | 6.28 | 44.6K |
| 15:25 | 6.27 | 6.28 | 6.27 | 6.27 | 132.0K |
| 15:30 | 6.27 | 6.27 | 6.25 | 6.26 | 706.8K |
| 15:35 | 6.27 | 6.27 | 6.26 | 6.27 | 55.4K |
| 15:40 | 6.26 | 6.27 | 6.26 | 6.27 | 36.2K |
| 15:45 | 6.26 | 6.27 | 6.26 | 6.27 | 137.2K |
| 15:50 | 6.26 | 6.27 | 6.26 | 6.26 | 112.6K |
| 15:55 | 6.26 | 6.27 | 6.24 | 6.24 | 1,596.8K |