J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.34 6.37 257.2K
09:35 6.38 6.42 6.38 6.42 103.0K
09:40 6.42 6.42 6.41 6.42 138.0K
09:45 6.43 6.45 6.40 6.40 591.1K
09:50 6.41 6.41 6.40 6.40 10.6K
09:55 6.40 6.42 6.39 6.42 89.6K
10:00 6.41 6.41 6.40 6.41 49.6K
10:05 6.40 6.41 6.40 6.41 95.2K
10:10 6.42 6.42 6.38 6.38 167.8K
10:15 6.37 6.38 6.37 6.38 10.8K
10:20 6.38 6.38 6.37 6.37 6.0K
10:25 6.38 6.39 6.37 6.39 146.6K
10:30 6.40 6.40 6.39 6.39 9.6K
10:35 6.40 6.42 6.40 6.40 239.4K
10:40 6.38 6.38 6.37 6.37 158.2K
10:45 6.37 6.39 6.37 6.39 146.8K
10:50 6.38 6.38 6.37 6.37 7.8K
10:55 6.38 6.39 6.38 6.39 262.8K
11:00 6.37 6.39 6.37 6.38 139.0K
11:10 6.39 6.39 6.38 6.39 21.8K
11:15 6.40 6.42 6.40 6.41 316.6K
11:20 6.42 6.42 6.40 6.42 171.6K
11:25 6.41 6.41 6.40 6.40 54.0K
11:30 6.41 6.41 6.37 6.38 196.6K
11:35 6.38 6.39 6.37 6.39 119.4K
11:40 6.38 6.40 6.38 6.40 107.6K
11:45 6.39 6.40 6.39 6.40 65.8K
11:50 6.39 6.39 6.39 6.39 0.8K
11:55 6.38 6.39 6.38 6.39 141.8K
13:00 6.39 6.39 6.39 6.39 3.0K
13:05 6.38 6.39 6.38 6.38 114.0K
13:10 6.39 6.39 6.37 6.37 175.4K
13:15 6.38 6.39 6.37 6.38 7.8K
13:20 6.39 6.39 6.37 6.38 82.4K
13:25 6.37 6.38 6.37 6.37 17.2K
13:30 6.38 6.38 6.35 6.35 501.6K
13:35 6.35 6.37 6.35 6.37 135.8K
13:40 6.37 6.37 6.35 6.36 281.6K
13:45 6.36 6.37 6.35 6.35 94.4K
13:50 6.36 6.36 6.34 6.34 465.2K
13:55 6.33 6.35 6.33 6.35 258.4K
14:00 6.34 6.35 6.34 6.34 63.3K
14:05 6.35 6.35 6.34 6.35 22.6K
14:10 6.34 6.34 6.32 6.33 566.8K
14:15 6.33 6.35 6.33 6.34 113.2K
14:20 6.33 6.33 6.33 6.33 22.2K
14:25 6.33 6.33 6.32 6.32 270.0K
14:35 6.31 6.33 6.31 6.33 607.8K
14:40 6.34 6.34 6.33 6.34 29.2K
14:45 6.33 6.34 6.33 6.33 26.2K
14:50 6.34 6.34 6.33 6.34 23.2K
14:55 6.33 6.34 6.33 6.33 117.8K
15:00 6.33 6.34 6.33 6.33 33.0K
15:05 6.34 6.34 6.33 6.33 24.4K
15:10 6.34 6.34 6.33 6.33 103.2K
15:15 6.34 6.34 6.33 6.34 34.9K
15:20 6.34 6.36 6.34 6.35 283.4K
15:25 6.35 6.35 6.34 6.35 21.8K
15:30 6.34 6.35 6.34 6.34 26.2K
15:35 6.34 6.34 6.34 6.34 22.6K
15:40 6.34 6.35 6.34 6.34 14.6K
15:45 6.34 6.35 6.34 6.34 43.0K
15:50 6.35 6.35 6.33 6.33 374.6K
15:55 6.34 6.34 6.32 6.34 1,003.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available