J T Global Express

1519
🏛️ hong-kong →
9.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.33 6.24 6.25 693.6K
09:35 6.26 6.26 6.25 6.25 147.8K
09:40 6.26 6.27 6.23 6.23 641.4K
09:45 6.24 6.24 6.20 6.22 903.6K
09:50 6.21 6.21 6.20 6.21 200.2K
09:55 6.20 6.20 6.16 6.16 842.8K
10:00 6.17 6.17 6.16 6.17 233.6K
10:05 6.18 6.22 6.18 6.22 384.6K
10:10 6.21 6.22 6.20 6.21 61.2K
10:15 6.20 6.21 6.19 6.19 118.0K
10:20 6.20 6.23 6.20 6.23 534.6K
10:25 6.24 6.24 6.23 6.24 160.2K
10:30 6.25 6.28 6.24 6.28 371.2K
10:35 6.29 6.29 6.28 6.29 65.6K
10:40 6.30 6.31 6.29 6.30 85.6K
10:45 6.31 6.31 6.30 6.30 46.0K
10:50 6.31 6.31 6.30 6.31 50.8K
10:55 6.31 6.32 6.31 6.32 76.8K
11:00 6.32 6.33 6.32 6.33 164.2K
11:05 6.32 6.33 6.32 6.32 36.2K
11:10 6.32 6.33 6.32 6.33 21.4K
11:15 6.33 6.33 6.32 6.32 68.6K
11:20 6.33 6.33 6.32 6.32 10.2K
11:25 6.33 6.33 6.31 6.32 175.8K
11:30 6.31 6.33 6.31 6.33 149.6K
11:35 6.34 6.38 6.34 6.38 993.8K
11:40 6.37 6.38 6.36 6.37 387.8K
11:45 6.36 6.37 6.36 6.36 57.6K
11:50 6.37 6.37 6.36 6.37 30.4K
11:55 6.37 6.37 6.34 6.34 161.8K
13:00 6.34 6.39 6.34 6.39 658.2K
13:05 6.40 6.40 6.36 6.37 224.4K
13:10 6.38 6.38 6.37 6.38 11.2K
13:15 6.37 6.38 6.37 6.37 30.8K
13:20 6.38 6.38 6.37 6.37 21.0K
13:25 6.38 6.38 6.36 6.36 64.4K
13:30 6.37 6.38 6.36 6.36 479.2K
13:35 6.37 6.37 6.35 6.35 119.0K
13:40 6.36 6.36 6.35 6.35 25.4K
13:45 6.34 6.37 6.34 6.35 1,880.6K
13:50 6.34 6.35 6.34 6.35 165.2K
13:55 6.34 6.35 6.33 6.34 544.0K
14:00 6.35 6.35 6.34 6.35 24.0K
14:05 6.34 6.35 6.34 6.34 6.8K
14:10 6.35 6.35 6.34 6.35 52.2K
14:15 6.34 6.35 6.34 6.35 49.0K
14:20 6.34 6.35 6.34 6.35 36.2K
14:25 6.34 6.35 6.34 6.34 17.0K
14:30 6.35 6.35 6.34 6.35 148.3K
14:35 6.36 6.38 6.35 6.38 706.4K
14:40 6.38 6.39 6.38 6.39 91.8K
14:45 6.38 6.38 6.37 6.37 73.2K
14:50 6.38 6.38 6.37 6.37 64.0K
14:55 6.37 6.38 6.37 6.38 35.0K
15:00 6.37 6.39 6.37 6.38 1,108.5K
15:05 6.39 6.39 6.38 6.38 31.1K
15:10 6.39 6.39 6.38 6.38 56.0K
15:15 6.39 6.39 6.38 6.38 11.4K
15:20 6.38 6.39 6.37 6.37 213.8K
15:25 6.37 6.38 6.37 6.37 183.2K
15:30 6.38 6.38 6.37 6.38 120.8K
15:35 6.37 6.38 6.37 6.38 45.8K
15:40 6.38 6.38 6.37 6.37 203.4K
15:45 6.38 6.38 6.36 6.36 34.6K
15:50 6.36 6.36 6.34 6.34 276.2K
15:55 6.35 6.35 6.34 6.35 938.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available