J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.48 6.43 6.48 257.6K
09:35 6.49 6.52 6.48 6.52 199.7K
09:40 6.51 6.51 6.50 6.51 123.8K
09:45 6.52 6.54 6.50 6.53 312.2K
09:50 6.54 6.57 6.53 6.57 187.8K
09:55 6.56 6.58 6.56 6.56 276.0K
10:00 6.57 6.60 6.56 6.59 314.2K
10:05 6.58 6.64 6.58 6.64 698.8K
10:10 6.64 6.66 6.61 6.62 698.8K
10:15 6.63 6.64 6.60 6.60 552.2K
10:20 6.59 6.60 6.59 6.60 191.0K
10:25 6.59 6.61 6.58 6.61 288.0K
10:30 6.60 6.61 6.60 6.60 338.2K
10:35 6.61 6.63 6.59 6.63 907.6K
10:40 6.61 6.63 6.60 6.62 474.6K
10:45 6.61 6.61 6.58 6.61 1,027.8K
10:50 6.62 6.62 6.61 6.61 429.8K
10:55 6.62 6.62 6.59 6.61 174.9K
11:00 6.59 6.61 6.59 6.61 55.0K
11:05 6.60 6.61 6.59 6.60 97.4K
11:10 6.59 6.62 6.58 6.58 1,145.8K
11:15 6.59 6.59 6.57 6.57 93.2K
11:20 6.57 6.59 6.57 6.57 136.6K
11:25 6.56 6.59 6.56 6.58 249.6K
11:30 6.59 6.59 6.58 6.59 75.6K
11:35 6.58 6.59 6.56 6.57 726.6K
11:40 6.58 6.59 6.58 6.58 45.2K
11:45 6.59 6.59 6.58 6.59 105.0K
11:50 6.60 6.60 6.59 6.60 43.6K
11:55 6.59 6.60 6.58 6.60 141.8K
13:00 6.57 6.58 6.55 6.58 291.8K
13:05 6.59 6.59 6.58 6.59 352.2K
13:10 6.59 6.60 6.58 6.59 227.2K
13:15 6.58 6.59 6.58 6.59 236.0K
13:20 6.58 6.59 6.58 6.59 165.2K
13:25 6.58 6.59 6.57 6.59 157.0K
13:30 6.57 6.58 6.56 6.58 652.8K
13:35 6.59 6.59 6.59 6.59 46.6K
13:40 6.58 6.59 6.58 6.59 136.0K
13:45 6.58 6.59 6.58 6.59 158.2K
13:50 6.58 6.63 6.58 6.63 1,363.2K
13:55 6.63 6.64 6.62 6.62 192.0K
14:00 6.63 6.69 6.63 6.68 860.8K
14:05 6.69 6.71 6.69 6.70 850.2K
14:10 6.70 6.71 6.69 6.70 504.6K
14:15 6.69 6.71 6.69 6.71 458.5K
14:20 6.71 6.71 6.70 6.71 84.2K
14:25 6.71 6.71 6.70 6.71 250.2K
14:30 6.70 6.71 6.70 6.70 404.0K
14:35 6.70 6.70 6.69 6.70 131.6K
14:40 6.70 6.70 6.69 6.70 144.8K
14:45 6.70 6.70 6.68 6.68 1,873.4K
14:50 6.67 6.68 6.65 6.65 325.2K
14:55 6.64 6.66 6.63 6.66 495.0K
15:00 6.65 6.66 6.65 6.66 273.2K
15:05 6.65 6.66 6.65 6.66 61.2K
15:10 6.65 6.66 6.63 6.64 1,479.2K
15:15 6.63 6.64 6.63 6.64 235.2K
15:20 6.64 6.64 6.64 6.64 189.6K
15:25 6.62 6.63 6.62 6.63 568.0K
15:30 6.62 6.65 6.62 6.65 1,848.6K
15:35 6.65 6.66 6.65 6.66 585.0K
15:40 6.65 6.65 6.64 6.65 437.2K
15:50 6.64 6.65 6.64 6.65 576.0K
15:55 6.65 6.65 6.64 6.65 1,209.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available