J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.93 6.63 6.88 4,768.4K
09:35 6.94 6.99 6.93 6.96 3,454.4K
09:40 6.95 6.95 6.87 6.87 949.6K
09:45 6.86 6.88 6.85 6.88 1,082.4K
09:50 6.89 6.89 6.87 6.88 1,129.8K
09:55 6.89 6.92 6.89 6.92 570.2K
10:00 6.91 6.94 6.91 6.91 416.8K
10:05 6.89 6.91 6.87 6.89 1,523.8K
10:10 6.88 6.92 6.86 6.88 889.4K
10:15 6.87 6.88 6.86 6.87 407.8K
10:20 6.85 6.87 6.85 6.86 1,450.4K
10:25 6.90 6.90 6.86 6.87 786.4K
10:30 6.86 6.87 6.85 6.86 226.2K
10:35 6.87 6.97 6.87 6.95 3,344.0K
10:40 6.94 6.98 6.92 6.95 755.6K
10:45 6.94 6.95 6.92 6.93 1,059.4K
10:50 6.94 6.95 6.90 6.95 1,402.4K
10:55 6.94 6.95 6.93 6.94 641.4K
11:00 6.93 6.93 6.87 6.91 1,097.4K
11:05 6.89 6.91 6.89 6.90 313.8K
11:10 6.89 6.89 6.86 6.86 1,002.4K
11:15 6.88 6.88 6.87 6.88 466.0K
11:20 6.89 6.90 6.89 6.89 303.8K
11:25 6.88 6.90 6.88 6.90 216.8K
11:30 6.91 6.91 6.90 6.90 112.2K
11:35 6.89 6.89 6.89 6.89 44.6K
11:40 6.88 6.88 6.86 6.87 378.8K
11:50 6.88 6.89 6.88 6.89 530.4K
13:00 6.89 6.89 6.84 6.87 1,302.4K
13:05 6.86 6.90 6.86 6.89 290.0K
13:10 6.88 6.88 6.87 6.88 361.0K
13:15 6.87 6.88 6.87 6.88 122.8K
13:20 6.87 6.90 6.87 6.88 920.4K
13:25 6.89 6.89 6.88 6.89 162.6K
13:30 6.90 6.92 6.89 6.91 393.8K
13:35 6.92 6.92 6.88 6.88 586.6K
13:40 6.89 6.89 6.88 6.89 30.1K
13:45 6.88 6.89 6.88 6.89 199.4K
13:50 6.88 6.91 6.88 6.91 524.2K
13:55 6.90 6.92 6.90 6.92 1,088.4K
14:00 6.91 6.91 6.89 6.89 567.0K
14:05 6.90 6.90 6.89 6.89 377.4K
14:10 6.90 6.90 6.89 6.89 59.8K
14:15 6.90 6.90 6.89 6.90 122.6K
14:20 6.90 6.90 6.89 6.90 54.2K
14:25 6.89 6.90 6.89 6.89 152.0K
14:30 6.90 6.92 6.89 6.92 1,459.6K
14:35 6.91 6.91 6.90 6.91 138.0K
14:40 6.91 6.91 6.88 6.90 918.6K
14:45 6.89 6.90 6.89 6.89 140.6K
14:50 6.90 6.90 6.89 6.89 90.2K
14:55 6.90 6.90 6.89 6.90 94.4K
15:00 6.90 6.90 6.89 6.90 163.4K
15:05 6.89 6.90 6.89 6.90 114.6K
15:10 6.90 6.90 6.89 6.90 147.6K
15:15 6.90 6.90 6.88 6.88 1,267.0K
15:20 6.89 6.89 6.87 6.89 1,263.4K
15:25 6.88 6.89 6.88 6.89 312.2K
15:30 6.88 6.89 6.88 6.89 169.2K
15:35 6.88 6.89 6.85 6.87 2,929.8K
15:40 6.88 6.88 6.87 6.88 867.2K
15:45 6.87 6.88 6.87 6.88 308.6K
15:50 6.87 6.89 6.87 6.89 934.0K
15:55 6.88 6.90 6.88 6.90 2,265.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available