J T Global Express

1519
🏛️ hong-kong →
9.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.91 6.83 6.83 1,060.2K
09:35 6.84 6.89 6.83 6.88 524.0K
09:40 6.89 6.92 6.88 6.90 975.6K
09:45 6.91 6.94 6.90 6.90 891.2K
09:50 6.91 6.91 6.89 6.89 687.8K
09:55 6.90 6.92 6.88 6.89 936.2K
10:00 6.90 6.90 6.89 6.89 76.4K
10:05 6.90 6.92 6.90 6.91 1,569.8K
10:10 6.92 6.94 6.91 6.93 1,118.0K
10:15 6.94 6.95 6.91 6.93 2,974.6K
10:20 6.93 6.93 6.92 6.93 500.4K
10:25 6.90 6.92 6.88 6.90 1,655.2K
10:30 6.92 6.92 6.91 6.91 408.0K
10:35 6.90 6.91 6.90 6.90 16.8K
10:40 6.91 6.91 6.90 6.91 57.2K
10:45 6.91 6.91 6.90 6.91 33.8K
10:50 6.91 6.93 6.90 6.92 1,173.4K
10:55 6.91 6.92 6.89 6.89 1,304.8K
11:00 6.90 6.90 6.89 6.89 95.8K
11:05 6.90 6.90 6.88 6.88 189.6K
11:10 6.89 6.89 6.88 6.88 64.2K
11:15 6.88 6.89 6.88 6.88 711.0K
11:20 6.89 6.90 6.88 6.88 2,368.2K
11:25 6.89 6.90 6.87 6.87 2,070.4K
11:30 6.88 6.90 6.88 6.89 415.2K
11:35 6.90 6.90 6.88 6.88 265.6K
11:40 6.89 6.90 6.88 6.88 374.4K
11:45 6.88 6.89 6.88 6.88 125.8K
11:50 6.89 6.89 6.87 6.87 243.2K
11:55 6.88 6.89 6.87 6.89 446.0K
13:00 6.89 6.90 6.87 6.89 1,010.0K
13:05 6.90 6.90 6.89 6.89 654.4K
13:10 6.90 6.90 6.89 6.89 498.2K
13:15 6.90 6.91 6.89 6.89 2,288.4K
13:20 6.90 6.90 6.89 6.89 205.8K
13:25 6.89 6.90 6.89 6.89 70.6K
13:30 6.90 6.90 6.89 6.89 113.0K
13:35 6.89 6.90 6.88 6.88 523.8K
13:40 6.89 6.90 6.89 6.89 594.8K
13:45 6.88 6.89 6.88 6.88 28.4K
13:50 6.89 6.89 6.87 6.87 548.2K
13:55 6.88 6.89 6.87 6.88 214.0K
14:00 6.89 6.89 6.87 6.87 344.8K
14:05 6.88 6.88 6.87 6.87 241.0K
14:10 6.88 6.88 6.87 6.87 422.4K
14:15 6.86 6.87 6.84 6.84 1,029.4K
14:20 6.85 6.86 6.83 6.85 1,158.6K
14:25 6.86 6.86 6.84 6.84 307.2K
14:30 6.84 6.84 6.81 6.82 832.8K
14:35 6.83 6.86 6.82 6.85 2,653.1K
14:40 6.86 6.86 6.83 6.83 759.0K
14:45 6.84 6.85 6.84 6.84 59.0K
14:50 6.84 6.86 6.82 6.85 737.6K
14:55 6.86 6.86 6.84 6.84 254.4K
15:00 6.84 6.88 6.84 6.87 2,682.0K
15:05 6.88 6.88 6.87 6.87 180.2K
15:10 6.88 6.88 6.87 6.87 140.0K
15:15 6.88 6.88 6.87 6.87 234.6K
15:20 6.88 6.88 6.86 6.86 803.6K
15:25 6.86 6.86 6.86 6.86 225.8K
15:30 6.87 6.87 6.86 6.86 65.0K
15:35 6.87 6.87 6.86 6.86 106.8K
15:40 6.87 6.87 6.86 6.86 168.6K
15:45 6.86 6.87 6.86 6.86 463.0K
15:50 6.86 6.88 6.86 6.87 652.4K
15:55 6.88 6.90 6.87 6.88 2,296.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available